Fixed Income One Inhaber-Anteile R o.N.

17

11

109.19

Date Time Volume Order Volume Price
22/11/2024 17:43:35.094 300   109.19
      300 109.19
      300 109.19
22/11/2024 17:29:57.210 100   108.92
      100 108.92
      100 108.92
22/11/2024 16:42:52.252 50   109.54
      50 109.54
      50 109.54
22/11/2024 15:41:02.576 20   109.361
      20 109.361
      20 109.361
22/11/2024 12:57:41.396 50   109.56
      50 109.56
      50 109.56
22/11/2024 12:45:49.143 10   109.56
      10 109.56
      10 109.56
22/11/2024 12:27:05.496 90   109.56
      90 109.56
      90 109.56
22/11/2024 12:25:43.689 50   109.56
      50 109.56
      50 109.56
22/11/2024 12:20:47.863 300   109.56
      100 109.56
      100 109.56
      100 109.56
      300 109.56
22/11/2024 11:22:56.424 1 000   109.56
      71 109.56
      929 109.56
      1 000 109.56
22/11/2024 11:07:09.930 450   109.562
      450 109.562
      450 109.562
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM