Fixed Income One Inhaber-Anteile R o.N.

11

7

109.163

Date Time Volume Order Volume Price
02/04/2025 19:17:43.697 674   109.163
      674 109.163
      674 109.163
02/04/2025 18:13:55.492 40   109.163
      40 109.163
      40 109.163
02/04/2025 13:39:18.407 46   109.40
      46 109.40
      46 109.40
02/04/2025 11:47:28.729 914   109.35
      74 109.35
      914 109.35
      720 109.35
      20 109.35
      100 109.35
02/04/2025 09:25:12.841 14   109.437
      14 109.437
      14 109.437
02/04/2025 08:26:01.174 5   109.489
      5 109.489
      5 109.489
02/04/2025 08:12:51.467 20   109.00
      20 109.00
      20 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM