GlobalPortfolioOne Inhaber-Anteile RT o.N.

9

9

151.635

Date Time Volume Order Volume Price
10/01/2025 20:28:31.928 40   151.635
      40 151.635
      40 151.635
10/01/2025 17:17:17.836 40   152.519
      40 152.519
      40 152.519
10/01/2025 16:54:27.494 34   152.658
      34 152.658
      34 152.658
10/01/2025 15:12:00.310 1   153.487
      1 153.487
      1 153.487
10/01/2025 12:45:04.881 5   153.944
      5 153.944
      5 153.944
10/01/2025 08:41:09.572 1   154.153
      1 154.153
      1 154.153
10/01/2025 08:38:54.979 359   154.00
      359 154.00
      359 154.00
10/01/2025 08:32:06.821 72   153.987
      72 153.987
      72 153.987
10/01/2025 08:30:52.979 72   153.843
      72 153.843
      72 153.843
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM