CPI Europe AG

5

6

16.72

Date Time Volume Order Volume Price
04/04/2025 12:51:39.081 300   16.72
      300 16.72
      300 16.72
04/04/2025 12:31:48.929 150   16.82
      150 16.82
      150 16.82
04/04/2025 12:22:13.309 150   16.84
      150 16.84
      150 16.84
04/04/2025 11:35:53.059 180   17.20
      180 17.20
      180 17.20
04/04/2025 10:14:01.371 144   17.28
      144 17.28
      144 17.28
04/04/2025 10:11:33.767 7   17.36
      7 17.36
      7 17.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)