Österreich, Republik EO-Med.-Term Notes 2017(2117)
- Information
- Last
- Buy
- Sell
11
9
74.841
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:41:34.458 | 10 000 | 74.841 | |
5 000 | 74.841 | |||
5 000 | 74.841 | |||
10 000 | 74.841 | |||
16/07/2024 | 10:03:09.572 | 10 000 | 75.00 | |
10 000 | 75.00 | |||
10 000 | 75.00 | |||
16/07/2024 | 10:00:48.344 | 10 000 | 74.99 | |
10 000 | 74.99 | |||
8 000 | 74.99 | |||
2 000 | 74.99 | |||
16/07/2024 | 09:59:35.576 | 10 000 | 74.85 | |
10 000 | 74.85 | |||
10 000 | 74.85 | |||
16/07/2024 | 09:54:27.620 | 5 000 | 74.85 | |
5 000 | 74.85 | |||
5 000 | 74.85 | |||
16/07/2024 | 09:54:14.503 | 10 000 | 74.85 | |
10 000 | 74.85 | |||
10 000 | 74.85 | |||
16/07/2024 | 09:40:07.729 | 10 000 | 74.64 | |
10 000 | 74.64 | |||
10 000 | 74.64 | |||
16/07/2024 | 08:35:53.340 | 30 000 | 74.50 | |
30 000 | 74.50 | |||
30 000 | 74.50 | |||
16/07/2024 | 08:12:14.330 | 14 000 | 74.50 | |
11 000 | 74.50 | |||
3 000 | 74.50 | |||
14 000 | 74.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.551 / Ask: 100.64Volume: 454 000
+0.05%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721122920)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:43:55
Last Update:
16/07/2024 @ 11:43:55