ams-OSRAM AG
- Informations
- Dernièr
- Négocier des titres
47
43
1,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:47:29,782 | 500 | 1,10 | |
500 | 1,10 | |||
500 | 1,10 | |||
14/08/2024 | 21:32:54,719 | 5 | 1,10 | |
5 | 1,10 | |||
5 | 1,10 | |||
14/08/2024 | 21:24:34,164 | 300 | 1,10 | |
300 | 1,10 | |||
300 | 1,10 | |||
14/08/2024 | 20:42:15,954 | 17 | 1,0805 | |
17 | 1,0805 | |||
17 | 1,0805 | |||
14/08/2024 | 18:30:48,603 | 140 | 1,10 | |
140 | 1,10 | |||
140 | 1,10 | |||
14/08/2024 | 17:44:58,746 | 50 | 1,10 | |
50 | 1,10 | |||
50 | 1,10 | |||
14/08/2024 | 17:16:00,616 | 3 000 | 1,10 | |
3 000 | 1,10 | |||
3 000 | 1,10 | |||
14/08/2024 | 16:38:32,793 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
14/08/2024 | 16:38:06,646 | 3 000 | 1,0905 | |
3 000 | 1,0905 | |||
3 000 | 1,0905 | |||
14/08/2024 | 16:37:20,929 | 3 000 | 1,0905 | |
3 000 | 1,0905 | |||
3 000 | 1,0905 | |||
14/08/2024 | 16:32:33,324 | 2 500 | 1,11 | |
2 500 | 1,11 | |||
2 500 | 1,11 | |||
14/08/2024 | 16:24:54,381 | 90 | 1,11 | |
90 | 1,11 | |||
90 | 1,11 | |||
14/08/2024 | 16:19:24,585 | 112 | 1,0905 | |
112 | 1,0905 | |||
112 | 1,0905 | |||
14/08/2024 | 16:08:02,772 | 1 000 | 1,11 | |
1 000 | 1,11 | |||
1 000 | 1,11 | |||
14/08/2024 | 16:01:10,580 | 496 | 1,11 | |
496 | 1,11 | |||
496 | 1,11 | |||
14/08/2024 | 15:37:57,192 | 1 250 | 1,0905 | |
1 250 | 1,0905 | |||
1 250 | 1,0905 | |||
14/08/2024 | 15:36:28,453 | 3 000 | 1,0905 | |
3 000 | 1,0905 | |||
3 000 | 1,0905 | |||
14/08/2024 | 15:26:53,413 | 500 | 1,11 | |
500 | 1,11 | |||
500 | 1,11 | |||
14/08/2024 | 14:54:16,137 | 300 | 1,11 | |
300 | 1,11 | |||
300 | 1,11 | |||
14/08/2024 | 14:11:45,429 | 270 | 1,11 | |
270 | 1,11 | |||
270 | 1,11 | |||
14/08/2024 | 13:42:44,928 | 40 | 1,11 | |
40 | 1,11 | |||
40 | 1,11 | |||
14/08/2024 | 13:37:36,368 | 88 | 1,0805 | |
88 | 1,0805 | |||
88 | 1,0805 | |||
14/08/2024 | 12:38:46,287 | 1 000 | 1,0805 | |
1 000 | 1,0805 | |||
1 000 | 1,0805 | |||
14/08/2024 | 12:23:57,933 | 500 | 1,11 | |
500 | 1,11 | |||
500 | 1,11 | |||
14/08/2024 | 12:22:58,702 | 3 000 | 1,10 | |
3 000 | 1,10 | |||
50 | 1,10 | |||
2 950 | 1,10 | |||
14/08/2024 | 12:21:23,443 | 3 950 | 1,11 | |
3 950 | 1,11 | |||
2 950 | 1,11 | |||
1 000 | 1,11 | |||
14/08/2024 | 12:05:05,020 | 9 000 | 1,098 | |
1 950 | 1,098 | |||
7 050 | 1,098 | |||
9 000 | 1,098 | |||
14/08/2024 | 12:04:00,821 | 2 950 | 1,09 | |
2 950 | 1,09 | |||
2 950 | 1,09 | |||
14/08/2024 | 11:18:47,023 | 2 950 | 1,09 | |
1 700 | 1,09 | |||
1 250 | 1,09 | |||
2 950 | 1,09 | |||
14/08/2024 | 10:49:39,986 | 100 | 1,09 | |
100 | 1,09 | |||
100 | 1,09 | |||
14/08/2024 | 10:45:48,000 | 1 000 | 1,06 | |
1 000 | 1,06 | |||
1 000 | 1,06 | |||
14/08/2024 | 10:05:05,784 | 7 050 | 1,07 | |
7 050 | 1,07 | |||
7 050 | 1,07 | |||
14/08/2024 | 10:04:28,157 | 3 000 | 1,0705 | |
3 000 | 1,0705 | |||
3 000 | 1,0705 | |||
14/08/2024 | 10:03:58,718 | 3 000 | 1,09 | |
3 000 | 1,09 | |||
3 000 | 1,09 | |||
14/08/2024 | 10:02:19,321 | 2 000 | 1,09 | |
2 000 | 1,09 | |||
2 000 | 1,09 | |||
14/08/2024 | 10:02:19,121 | 400 | 1,09 | |
375 | 1,09 | |||
25 | 1,09 | |||
400 | 1,09 | |||
14/08/2024 | 09:59:54,443 | 10 | 1,0705 | |
10 | 1,0705 | |||
10 | 1,0705 | |||
14/08/2024 | 09:24:19,460 | 1 000 | 1,0795 | |
1 000 | 1,0795 | |||
1 000 | 1,0795 | |||
14/08/2024 | 09:19:37,804 | 6 000 | 1,0705 | |
6 000 | 1,0705 | |||
6 000 | 1,0705 | |||
14/08/2024 | 09:18:44,307 | 2 950 | 1,0695 | |
2 950 | 1,0695 | |||
2 950 | 1,0695 | |||
14/08/2024 | 09:07:58,849 | 200 | 1,05 | |
200 | 1,05 | |||
200 | 1,05 | |||
14/08/2024 | 08:09:48,829 | 450 | 1,0615 | |
450 | 1,0615 | |||
450 | 1,0615 | |||
14/08/2024 | 08:00:58,935 | 48 | 1,052 | |
48 | 1,052 | |||
48 | 1,052 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00