ams-OSRAM AG
- Information
- Last
- Buy
- Sell
47
43
1.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:47:29.782 | 500 | 1.10 | |
500 | 1.10 | |||
500 | 1.10 | |||
14/08/2024 | 21:32:54.719 | 5 | 1.10 | |
5 | 1.10 | |||
5 | 1.10 | |||
14/08/2024 | 21:24:34.164 | 300 | 1.10 | |
300 | 1.10 | |||
300 | 1.10 | |||
14/08/2024 | 20:42:15.954 | 17 | 1.0805 | |
17 | 1.0805 | |||
17 | 1.0805 | |||
14/08/2024 | 18:30:48.603 | 140 | 1.10 | |
140 | 1.10 | |||
140 | 1.10 | |||
14/08/2024 | 17:44:58.746 | 50 | 1.10 | |
50 | 1.10 | |||
50 | 1.10 | |||
14/08/2024 | 17:16:00.616 | 3 000 | 1.10 | |
3 000 | 1.10 | |||
3 000 | 1.10 | |||
14/08/2024 | 16:38:32.793 | 5 000 | 1.09 | |
5 000 | 1.09 | |||
5 000 | 1.09 | |||
14/08/2024 | 16:38:06.646 | 3 000 | 1.0905 | |
3 000 | 1.0905 | |||
3 000 | 1.0905 | |||
14/08/2024 | 16:37:20.929 | 3 000 | 1.0905 | |
3 000 | 1.0905 | |||
3 000 | 1.0905 | |||
14/08/2024 | 16:32:33.324 | 2 500 | 1.11 | |
2 500 | 1.11 | |||
2 500 | 1.11 | |||
14/08/2024 | 16:24:54.381 | 90 | 1.11 | |
90 | 1.11 | |||
90 | 1.11 | |||
14/08/2024 | 16:19:24.585 | 112 | 1.0905 | |
112 | 1.0905 | |||
112 | 1.0905 | |||
14/08/2024 | 16:08:02.772 | 1 000 | 1.11 | |
1 000 | 1.11 | |||
1 000 | 1.11 | |||
14/08/2024 | 16:01:10.580 | 496 | 1.11 | |
496 | 1.11 | |||
496 | 1.11 | |||
14/08/2024 | 15:37:57.192 | 1 250 | 1.0905 | |
1 250 | 1.0905 | |||
1 250 | 1.0905 | |||
14/08/2024 | 15:36:28.453 | 3 000 | 1.0905 | |
3 000 | 1.0905 | |||
3 000 | 1.0905 | |||
14/08/2024 | 15:26:53.413 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
14/08/2024 | 14:54:16.137 | 300 | 1.11 | |
300 | 1.11 | |||
300 | 1.11 | |||
14/08/2024 | 14:11:45.429 | 270 | 1.11 | |
270 | 1.11 | |||
270 | 1.11 | |||
14/08/2024 | 13:42:44.928 | 40 | 1.11 | |
40 | 1.11 | |||
40 | 1.11 | |||
14/08/2024 | 13:37:36.368 | 88 | 1.0805 | |
88 | 1.0805 | |||
88 | 1.0805 | |||
14/08/2024 | 12:38:46.287 | 1 000 | 1.0805 | |
1 000 | 1.0805 | |||
1 000 | 1.0805 | |||
14/08/2024 | 12:23:57.933 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
14/08/2024 | 12:22:58.702 | 3 000 | 1.10 | |
3 000 | 1.10 | |||
50 | 1.10 | |||
2 950 | 1.10 | |||
14/08/2024 | 12:21:23.443 | 3 950 | 1.11 | |
3 950 | 1.11 | |||
2 950 | 1.11 | |||
1 000 | 1.11 | |||
14/08/2024 | 12:05:05.020 | 9 000 | 1.098 | |
1 950 | 1.098 | |||
7 050 | 1.098 | |||
9 000 | 1.098 | |||
14/08/2024 | 12:04:00.821 | 2 950 | 1.09 | |
2 950 | 1.09 | |||
2 950 | 1.09 | |||
14/08/2024 | 11:18:47.023 | 2 950 | 1.09 | |
1 700 | 1.09 | |||
1 250 | 1.09 | |||
2 950 | 1.09 | |||
14/08/2024 | 10:49:39.986 | 100 | 1.09 | |
100 | 1.09 | |||
100 | 1.09 | |||
14/08/2024 | 10:45:48.000 | 1 000 | 1.06 | |
1 000 | 1.06 | |||
1 000 | 1.06 | |||
14/08/2024 | 10:05:05.784 | 7 050 | 1.07 | |
7 050 | 1.07 | |||
7 050 | 1.07 | |||
14/08/2024 | 10:04:28.157 | 3 000 | 1.0705 | |
3 000 | 1.0705 | |||
3 000 | 1.0705 | |||
14/08/2024 | 10:03:58.718 | 3 000 | 1.09 | |
3 000 | 1.09 | |||
3 000 | 1.09 | |||
14/08/2024 | 10:02:19.321 | 2 000 | 1.09 | |
2 000 | 1.09 | |||
2 000 | 1.09 | |||
14/08/2024 | 10:02:19.121 | 400 | 1.09 | |
375 | 1.09 | |||
25 | 1.09 | |||
400 | 1.09 | |||
14/08/2024 | 09:59:54.443 | 10 | 1.0705 | |
10 | 1.0705 | |||
10 | 1.0705 | |||
14/08/2024 | 09:24:19.460 | 1 000 | 1.0795 | |
1 000 | 1.0795 | |||
1 000 | 1.0795 | |||
14/08/2024 | 09:19:37.804 | 6 000 | 1.0705 | |
6 000 | 1.0705 | |||
6 000 | 1.0705 | |||
14/08/2024 | 09:18:44.307 | 2 950 | 1.0695 | |
2 950 | 1.0695 | |||
2 950 | 1.0695 | |||
14/08/2024 | 09:07:58.849 | 200 | 1.05 | |
200 | 1.05 | |||
200 | 1.05 | |||
14/08/2024 | 08:09:48.829 | 450 | 1.0615 | |
450 | 1.0615 | |||
450 | 1.0615 | |||
14/08/2024 | 08:00:58.935 | 48 | 1.052 | |
48 | 1.052 | |||
48 | 1.052 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00