ams-OSRAM AG

47

43

1.10

Date Time Volume Order Volume Price
14/08/2024 21:47:29.782 500   1.10
      500 1.10
      500 1.10
14/08/2024 21:32:54.719 5   1.10
      5 1.10
      5 1.10
14/08/2024 21:24:34.164 300   1.10
      300 1.10
      300 1.10
14/08/2024 20:42:15.954 17   1.0805
      17 1.0805
      17 1.0805
14/08/2024 18:30:48.603 140   1.10
      140 1.10
      140 1.10
14/08/2024 17:44:58.746 50   1.10
      50 1.10
      50 1.10
14/08/2024 17:16:00.616 3 000   1.10
      3 000 1.10
      3 000 1.10
14/08/2024 16:38:32.793 5 000   1.09
      5 000 1.09
      5 000 1.09
14/08/2024 16:38:06.646 3 000   1.0905
      3 000 1.0905
      3 000 1.0905
14/08/2024 16:37:20.929 3 000   1.0905
      3 000 1.0905
      3 000 1.0905
14/08/2024 16:32:33.324 2 500   1.11
      2 500 1.11
      2 500 1.11
14/08/2024 16:24:54.381 90   1.11
      90 1.11
      90 1.11
14/08/2024 16:19:24.585 112   1.0905
      112 1.0905
      112 1.0905
14/08/2024 16:08:02.772 1 000   1.11
      1 000 1.11
      1 000 1.11
14/08/2024 16:01:10.580 496   1.11
      496 1.11
      496 1.11
14/08/2024 15:37:57.192 1 250   1.0905
      1 250 1.0905
      1 250 1.0905
14/08/2024 15:36:28.453 3 000   1.0905
      3 000 1.0905
      3 000 1.0905
14/08/2024 15:26:53.413 500   1.11
      500 1.11
      500 1.11
14/08/2024 14:54:16.137 300   1.11
      300 1.11
      300 1.11
14/08/2024 14:11:45.429 270   1.11
      270 1.11
      270 1.11
14/08/2024 13:42:44.928 40   1.11
      40 1.11
      40 1.11
14/08/2024 13:37:36.368 88   1.0805
      88 1.0805
      88 1.0805
14/08/2024 12:38:46.287 1 000   1.0805
      1 000 1.0805
      1 000 1.0805
14/08/2024 12:23:57.933 500   1.11
      500 1.11
      500 1.11
14/08/2024 12:22:58.702 3 000   1.10
      3 000 1.10
      50 1.10
      2 950 1.10
14/08/2024 12:21:23.443 3 950   1.11
      3 950 1.11
      2 950 1.11
      1 000 1.11
14/08/2024 12:05:05.020 9 000   1.098
      1 950 1.098
      7 050 1.098
      9 000 1.098
14/08/2024 12:04:00.821 2 950   1.09
      2 950 1.09
      2 950 1.09
14/08/2024 11:18:47.023 2 950   1.09
      1 700 1.09
      1 250 1.09
      2 950 1.09
14/08/2024 10:49:39.986 100   1.09
      100 1.09
      100 1.09
14/08/2024 10:45:48.000 1 000   1.06
      1 000 1.06
      1 000 1.06
14/08/2024 10:05:05.784 7 050   1.07
      7 050 1.07
      7 050 1.07
14/08/2024 10:04:28.157 3 000   1.0705
      3 000 1.0705
      3 000 1.0705
14/08/2024 10:03:58.718 3 000   1.09
      3 000 1.09
      3 000 1.09
14/08/2024 10:02:19.321 2 000   1.09
      2 000 1.09
      2 000 1.09
14/08/2024 10:02:19.121 400   1.09
      375 1.09
      25 1.09
      400 1.09
14/08/2024 09:59:54.443 10   1.0705
      10 1.0705
      10 1.0705
14/08/2024 09:24:19.460 1 000   1.0795
      1 000 1.0795
      1 000 1.0795
14/08/2024 09:19:37.804 6 000   1.0705
      6 000 1.0705
      6 000 1.0705
14/08/2024 09:18:44.307 2 950   1.0695
      2 950 1.0695
      2 950 1.0695
14/08/2024 09:07:58.849 200   1.05
      200 1.05
      200 1.05
14/08/2024 08:09:48.829 450   1.0615
      450 1.0615
      450 1.0615
14/08/2024 08:00:58.935 48   1.052
      48 1.052
      48 1.052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)