Tradegate Exchange

Kontron AG

345

300

28.26

Date	Time	Volume	Order Volume	Price
18/07/2025	21:50:18.933	30		28.26
			30	28.26
			30	28.26
18/07/2025	21:49:38.903	200		28.26
			200	28.26
			200	28.26
18/07/2025	21:32:00.584	10		28.40
			10	28.40
			10	28.40
18/07/2025	21:31:20.563	81		28.26
			81	28.26
			81	28.26
18/07/2025	21:11:07.214	200		28.36
			200	28.36
			200	28.36
18/07/2025	21:02:14.562	50		28.36
			50	28.36
			50	28.36
18/07/2025	20:53:36.110	75		28.36
			75	28.36
			75	28.36
18/07/2025	20:50:16.167	100		28.36
			100	28.36
			100	28.36
18/07/2025	20:49:55.383	200		28.46
			200	28.46
			200	28.46
18/07/2025	20:45:28.377	25		28.74
			25	28.74
			25	28.74
18/07/2025	20:45:08.636	200		28.70
			200	28.70
			200	28.70
18/07/2025	20:43:42.426	100		28.40
			100	28.40
			100	28.40
18/07/2025	20:29:53.190	100		28.40
			100	28.40
			100	28.40
18/07/2025	20:26:19.702	120		28.40
			120	28.40
			120	28.40
18/07/2025	20:18:40.286	35		28.40
			35	28.40
			35	28.40
18/07/2025	20:15:54.306	200		28.46
			200	28.46
			200	28.46
18/07/2025	20:15:25.800	50		28.80
			50	28.80
			50	28.80
18/07/2025	19:50:31.164	50		28.40
			50	28.40
			50	28.40
18/07/2025	19:47:09.681	6		28.40
			6	28.40
			6	28.40
18/07/2025	19:46:36.785	702		28.66
			300	28.66
			352	28.66
			50	28.66
			702	28.66
18/07/2025	19:44:55.478	10		28.40
			10	28.40
			10	28.40
18/07/2025	19:44:53.536	200		28.40
			200	28.40
			200	28.40
18/07/2025	19:44:46.035	200		28.40
			200	28.40
			200	28.40
18/07/2025	19:43:02.382	90		28.40
			90	28.40
			90	28.40
18/07/2025	19:35:02.569	50		28.40
			50	28.40
			50	28.40
18/07/2025	19:34:51.366	200		28.40
			200	28.40
			200	28.40
18/07/2025	19:27:28.557	100		28.40
			100	28.40
			100	28.40
18/07/2025	19:25:37.142	22		28.34
			22	28.34
			22	28.34
18/07/2025	19:23:22.342	180		28.40
			180	28.40
			180	28.40
18/07/2025	19:12:05.312	181		28.26
			181	28.26
			181	28.26
18/07/2025	19:11:28.817	90		28.28
			90	28.28
			90	28.28
18/07/2025	19:11:17.299	200		28.40
			200	28.40
			200	28.40
18/07/2025	19:09:51.525	200		28.42
			200	28.42
			200	28.42
18/07/2025	19:01:25.976	8		28.30
			8	28.30
			8	28.30
18/07/2025	19:01:18.970	181		28.30
			181	28.30
			181	28.30
18/07/2025	18:59:41.232	100		28.44
			100	28.44
			100	28.44
18/07/2025	18:59:38.568	100		28.30
			100	28.30
			100	28.30
18/07/2025	18:52:44.114	20		28.14
			20	28.14
			20	28.14
18/07/2025	18:52:44.078	90		28.14
			70	28.14
			90	28.14
			20	28.14
18/07/2025	18:52:44.025	140		28.24
			140	28.24
			140	28.24
18/07/2025	18:51:44.901	90		28.42
			90	28.42
			90	28.42
18/07/2025	18:51:44.819	210		28.40
			210	28.40
			180	28.40
			30	28.40
18/07/2025	18:37:24.743	100		28.26
			100	28.26
			100	28.26
18/07/2025	18:35:00.822	67		28.26
			67	28.26
			67	28.26
18/07/2025	18:32:27.432	140		28.26
			140	28.26
			140	28.26
18/07/2025	18:31:02.388	181		28.28
			181	28.28
			181	28.28
18/07/2025	18:29:08.707	265		28.26
			4	28.26
			261	28.26
			265	28.26
18/07/2025	18:29:05.197	200		28.28
			200	28.28
			200	28.28
18/07/2025	18:29:04.978	200		28.28
			200	28.28
			200	28.28
18/07/2025	18:28:54.064	200		28.28
			200	28.28
			200	28.28
18/07/2025	18:28:53.362	321		28.28
			140	28.28
			181	28.28
			321	28.28
18/07/2025	18:28:47.200	230		28.28
			230	28.28
			200	28.28
			30	28.28
18/07/2025	18:26:46.830	150		28.58
			150	28.58
			150	28.58
18/07/2025	18:07:29.872	50		28.58
			50	28.58
			50	28.58
18/07/2025	18:03:41.474	120		28.38
			120	28.38
			120	28.38
18/07/2025	18:03:24.847	180		28.38
			180	28.38
			180	28.38
18/07/2025	17:57:36.904	67		28.32
			67	28.32
			67	28.32
18/07/2025	17:57:36.836	200		28.32
			200	28.32
			200	28.32
18/07/2025	17:57:36.764	50		28.32
			20	28.32
			30	28.32
			50	28.32
18/07/2025	17:57:35.115	75		28.58
			75	28.58
			75	28.58
18/07/2025	17:45:28.279	10		28.62
			10	28.62
			10	28.62
18/07/2025	17:45:17.741	200		28.62
			200	28.62
			200	28.62
18/07/2025	17:28:17.963	100		28.48
			100	28.48
			100	28.48
18/07/2025	17:27:47.211	300		28.46
			300	28.46
			300	28.46
18/07/2025	17:20:39.462	100		28.48
			100	28.48
			100	28.48
18/07/2025	17:19:48.254	50		28.50
			50	28.50
			50	28.50
18/07/2025	17:16:14.648	4		28.52
			4	28.52
			4	28.52
18/07/2025	17:13:14.794	275		28.48
			275	28.48
			275	28.48
18/07/2025	17:11:16.565	90		28.50
			90	28.50
			90	28.50
18/07/2025	17:11:10.846	360		28.50
			360	28.50
			360	28.50
18/07/2025	17:09:05.448	112		28.50
			112	28.50
			112	28.50
18/07/2025	17:07:29.404	200		28.46
			200	28.46
			200	28.46
18/07/2025	17:03:50.400	60		28.46
			60	28.46
			60	28.46
18/07/2025	17:03:23.381	16		28.44
			16	28.44
			16	28.44
18/07/2025	17:02:00.316	50		28.48
			50	28.48
			50	28.48
18/07/2025	17:01:28.087	21		28.46
			21	28.46
			21	28.46
18/07/2025	17:00:27.589	50		28.46
			50	28.46
			50	28.46
18/07/2025	17:00:23.326	300		28.46
			300	28.46
			300	28.46
18/07/2025	16:59:51.831	50		28.48
			50	28.48
			50	28.48
18/07/2025	16:56:44.515	300		28.48
			300	28.48
			300	28.48
18/07/2025	16:56:39.711	360		28.48
			360	28.48
			360	28.48
18/07/2025	16:53:38.902	340		28.54
			340	28.54
			340	28.54
18/07/2025	16:53:25.822	280		28.52
			280	28.52
			280	28.52
18/07/2025	16:53:25.151	360		28.52
			360	28.52
			360	28.52
18/07/2025	16:53:19.731	360		28.52
			360	28.52
			360	28.52
18/07/2025	16:52:08.309	200		28.58
			200	28.58
			200	28.58
18/07/2025	16:49:04.338	280		28.56
			280	28.56
			280	28.56
18/07/2025	16:49:03.653	360		28.56
			360	28.56
			360	28.56
18/07/2025	16:48:39.260	360		28.56
			360	28.56
			360	28.56
18/07/2025	16:48:30.689	200		28.52
			200	28.52
			200	28.52
18/07/2025	16:39:47.179	250		28.52
			250	28.52
			250	28.52
18/07/2025	16:39:09.088	150		28.56
			150	28.56
			150	28.56
18/07/2025	16:34:07.332	100		28.54
			100	28.54
			100	28.54
18/07/2025	16:32:55.202	193		28.54
			193	28.54
			193	28.54
18/07/2025	16:31:33.367	882		28.44
			882	28.44
			882	28.44
18/07/2025	16:31:31.217	200		28.44
			200	28.44
			200	28.44
18/07/2025	16:31:19.769	100		28.42
			100	28.42
			100	28.42
18/07/2025	16:30:47.900	100		28.42
			100	28.42
			100	28.42
18/07/2025	16:30:36.738	13		28.44
			13	28.44
			13	28.44
18/07/2025	16:29:04.359	360		28.42
			360	28.42
			360	28.42
18/07/2025	16:26:41.708	200		28.44
			200	28.44
			200	28.44
18/07/2025	16:26:39.854	150		28.50
			150	28.50
			150	28.50
18/07/2025	16:23:28.926	100		28.56
			100	28.56
			100	28.56
18/07/2025	16:20:34.031	250		28.56
			250	28.56
			250	28.56
18/07/2025	16:19:55.227	109		28.56
			109	28.56
			109	28.56
18/07/2025	16:19:50.153	300		28.60
			300	28.60
			300	28.60
18/07/2025	16:11:54.911	100		28.70
			100	28.70
			100	28.70
18/07/2025	16:10:35.664	205		28.66
			205	28.66
			205	28.66
18/07/2025	16:08:27.811	30		28.70
			30	28.70
			30	28.70
18/07/2025	16:05:23.657	300		28.72
			300	28.72
			290	28.72
			10	28.72
18/07/2025	16:04:45.022	200		28.66
			200	28.66
			200	28.66
18/07/2025	16:04:00.780	50		28.62
			50	28.62
			50	28.62
18/07/2025	16:03:10.094	100		28.66
			100	28.66
			100	28.66
18/07/2025	16:01:13.901	40		28.62
			40	28.62
			40	28.62
18/07/2025	16:00:18.556	360		28.64
			360	28.64
			360	28.64
18/07/2025	15:58:33.934	10		28.66
			10	28.66
			10	28.66
18/07/2025	15:56:19.727	1		28.72
			1	28.72
			1	28.72
18/07/2025	15:54:40.974	120		28.68
			120	28.68
			120	28.68
18/07/2025	15:49:57.623	120		28.74
			120	28.74
			120	28.74
18/07/2025	15:49:04.550	50		28.74
			50	28.74
			50	28.74
18/07/2025	15:49:01.761	200		28.74
			200	28.74
			200	28.74
18/07/2025	15:44:15.927	110		28.88
			65	28.88
			110	28.88
			45	28.88
18/07/2025	15:42:44.245	250		28.76
			250	28.76
			250	28.76
18/07/2025	15:38:29.096	230		28.80
			230	28.80
			230	28.80
18/07/2025	15:38:01.519	320		28.80
			320	28.80
			320	28.80
18/07/2025	15:37:23.247	280		28.80
			280	28.80
			280	28.80
18/07/2025	15:34:09.045	100		28.74
			100	28.74
			100	28.74
18/07/2025	15:32:27.728	360		28.78
			360	28.78
			360	28.78
18/07/2025	15:32:25.888	839		28.74
			839	28.74
			839	28.74
18/07/2025	15:32:12.947	200		28.70
			200	28.70
			200	28.70
18/07/2025	15:31:07.501	260		28.74
			260	28.74
			260	28.74
18/07/2025	15:30:34.268	260		28.74
			260	28.74
			260	28.74
18/07/2025	15:29:58.078	360		28.74
			360	28.74
			360	28.74
18/07/2025	15:27:54.186	305		28.70
			305	28.70
			305	28.70
18/07/2025	15:26:04.510	100		28.66
			100	28.66
			100	28.66
18/07/2025	15:23:26.207	100		28.60
			100	28.60
			100	28.60
18/07/2025	15:02:23.742	38		28.62
			38	28.62
			38	28.62
18/07/2025	14:57:13.661	7		28.60
			7	28.60
			7	28.60
18/07/2025	14:53:18.564	50		28.60
			50	28.60
			50	28.60
18/07/2025	14:47:43.347	10		28.62
			10	28.62
			10	28.62
18/07/2025	14:34:29.293	38		28.52
			38	28.52
			38	28.52
18/07/2025	14:33:32.055	50		28.56
			50	28.56
			50	28.56
18/07/2025	14:32:18.788	20		28.52
			20	28.52
			20	28.52
18/07/2025	14:31:22.242	50		28.56
			50	28.56
			50	28.56
18/07/2025	14:27:16.630	70		28.54
			70	28.54
			70	28.54
18/07/2025	14:22:30.977	260		28.54
			260	28.54
			260	28.54
18/07/2025	14:19:03.492	95		28.64
			95	28.64
			95	28.64
18/07/2025	14:18:19.527	190		28.68
			100	28.68
			90	28.68
			190	28.68
18/07/2025	14:15:15.886	30		28.62
			30	28.62
			30	28.62
18/07/2025	14:10:40.907	100		28.58
			100	28.58
			99	28.58
			1	28.58
18/07/2025	14:06:23.773	2		28.58
			2	28.58
			2	28.58
18/07/2025	14:02:51.500	2		28.58
			2	28.58
			2	28.58
18/07/2025	13:57:36.300	107		28.78
			107	28.78
			107	28.78
18/07/2025	13:57:29.891	41		28.78
			41	28.78
			41	28.78
18/07/2025	13:57:19.077	360		28.80
			190	28.80
			170	28.80
			360	28.80
18/07/2025	13:52:46.936	240		28.78
			240	28.78
			240	28.78
18/07/2025	13:48:16.517	200		28.78
			200	28.78
			200	28.78
18/07/2025	13:44:51.103	50		28.78
			50	28.78
			50	28.78
18/07/2025	13:37:02.232	100		28.80
			100	28.80
			100	28.80
18/07/2025	13:30:56.360	360		28.78
			360	28.78
			360	28.78
18/07/2025	13:30:29.080	250		28.74
			250	28.74
			250	28.74
18/07/2025	13:13:00.175	600		28.80
			50	28.80
			600	28.80
			40	28.80
			510	28.80
18/07/2025	13:11:46.231	340		28.78
			340	28.78
			340	28.78
18/07/2025	13:10:50.511	330		28.78
			330	28.78
			330	28.78
18/07/2025	13:05:17.471	50		28.78
			50	28.78
			50	28.78
18/07/2025	12:54:19.401	4		28.78
			4	28.78
			4	28.78
18/07/2025	12:50:37.756	150		28.68
			150	28.68
			150	28.68
18/07/2025	12:48:33.322	3		28.74
			3	28.74
			3	28.74
18/07/2025	12:46:30.396	60		28.72
			60	28.72
			60	28.72
18/07/2025	12:41:44.130	180		28.76
			180	28.76
			180	28.76
18/07/2025	12:40:44.562	85		28.76
			85	28.76
			85	28.76
18/07/2025	12:37:40.302	1		28.80
			1	28.80
			1	28.80
18/07/2025	12:37:30.148	8		28.74
			8	28.74
			8	28.74
18/07/2025	12:37:23.660	50		28.74
			50	28.74
			50	28.74
18/07/2025	12:35:53.480	200		28.82
			200	28.82
			200	28.82
18/07/2025	12:31:14.817	700		28.80
			700	28.80
			700	28.80
18/07/2025	12:28:45.227	40		28.84
			40	28.84
			40	28.84
18/07/2025	12:27:40.584	333		28.78
			333	28.78
			333	28.78
18/07/2025	12:27:25.698	490		28.78
			130	28.78
			490	28.78
			360	28.78
18/07/2025	12:25:38.165	177		28.82
			177	28.82
			177	28.82
18/07/2025	12:17:16.840	360		28.94
			360	28.94
			360	28.94
18/07/2025	12:13:30.305	26		28.94
			26	28.94
			26	28.94
18/07/2025	12:12:51.718	253		28.94
			18	28.94
			253	28.94
			235	28.94
18/07/2025	12:12:26.104	11		28.94
			11	28.94
			11	28.94
18/07/2025	12:11:08.593	230		28.90
			100	28.90
			70	28.90
			230	28.90
			60	28.90
18/07/2025	12:09:07.584	148		28.86
			148	28.86
			148	28.86
18/07/2025	12:07:40.834	121		28.82
			121	28.82
			121	28.82
18/07/2025	12:07:30.069	170		28.88
			170	28.88
			170	28.88
18/07/2025	12:06:02.619	70		28.86
			70	28.86
			70	28.86
18/07/2025	12:05:39.030	838		28.80
			500	28.80
			38	28.80
			838	28.80
			300	28.80
18/07/2025	12:04:59.737	240		28.80
			240	28.80
			240	28.80
18/07/2025	12:02:59.217	50		28.78
			50	28.78
			50	28.78
18/07/2025	12:02:19.670	150		28.76
			150	28.76
			150	28.76
18/07/2025	12:01:23.512	70		28.74
			70	28.74
			70	28.74
18/07/2025	12:00:56.202	200		28.70
			200	28.70
			200	28.70
18/07/2025	12:00:56.133	100		28.60
			100	28.60
			100	28.60
18/07/2025	12:00:24.062	179		28.58
			179	28.58
			179	28.58
18/07/2025	11:46:47.452	35		28.52
			35	28.52
			35	28.52
18/07/2025	11:39:32.969	33		28.58
			33	28.58
			33	28.58
18/07/2025	11:37:53.569	129		28.60
			129	28.60
			129	28.60
18/07/2025	11:37:30.094	179		28.58
			179	28.58
			179	28.58
18/07/2025	11:35:58.504	200		28.54
			200	28.54
			200	28.54
18/07/2025	11:32:25.035	65		28.56
			65	28.56
			65	28.56
18/07/2025	11:26:35.356	38		28.50
			38	28.50
			38	28.50
18/07/2025	11:26:06.490	360		28.50
			360	28.50
			260	28.50
			100	28.50
18/07/2025	11:25:50.670	110		28.48
			110	28.48
			110	28.48
18/07/2025	11:25:12.865	200		28.50
			200	28.50
			200	28.50
18/07/2025	11:24:20.904	360		28.48
			360	28.48
			360	28.48
18/07/2025	11:23:50.620	200		28.44
			200	28.44
			200	28.44
18/07/2025	11:19:45.442	18		28.48
			18	28.48
			18	28.48
18/07/2025	11:16:31.134	150		28.38
			150	28.38
			150	28.38
18/07/2025	11:14:29.114	175		28.40
			175	28.40
			175	28.40
18/07/2025	11:12:43.850	30		28.44
			30	28.44
			30	28.44
18/07/2025	11:11:19.151	70		28.46
			70	28.46
			70	28.46
18/07/2025	11:09:28.644	200		28.48
			200	28.48
			200	28.48
18/07/2025	11:01:58.847	20		28.42
			20	28.42
			20	28.42
18/07/2025	11:01:58.776	180		28.42
			180	28.42
			180	28.42
18/07/2025	11:01:50.069	180		28.42
			180	28.42
			180	28.42
18/07/2025	11:00:47.503	120		28.42
			120	28.42
			120	28.42
18/07/2025	10:59:56.376	180		28.42
			180	28.42
			180	28.42
18/07/2025	10:55:11.496	75		28.46
			75	28.46
			75	28.46
18/07/2025	10:51:08.062	148		28.46
			148	28.46
			148	28.46
18/07/2025	10:50:11.554	250		28.48
			250	28.48
			250	28.48
18/07/2025	10:42:03.414	6		28.46
			6	28.46
			6	28.46
18/07/2025	10:39:08.648	405		28.34
			330	28.34
			155	28.34
			75	28.34
			250	28.34
18/07/2025	10:39:08.643	50		28.36
			50	28.36
			50	28.36
18/07/2025	10:29:11.976	2		28.50
			2	28.50
			2	28.50
18/07/2025	10:23:34.627	240		28.48
			240	28.48
			240	28.48
18/07/2025	10:23:04.729	360		28.48
			360	28.48
			360	28.48
18/07/2025	10:21:16.501	280		28.44
			280	28.44
			280	28.44
18/07/2025	10:20:34.241	220		28.46
			220	28.46
			220	28.46
18/07/2025	10:18:38.395	110		28.50
			60	28.50
			50	28.50
			110	28.50
18/07/2025	10:17:12.071	310		28.46
			310	28.46
			310	28.46
18/07/2025	10:11:23.616	95		28.50
			95	28.50
			95	28.50
18/07/2025	10:11:09.170	50		28.58
			50	28.58
			50	28.58
18/07/2025	10:04:07.559	320		28.56
			320	28.56
			320	28.56
18/07/2025	10:03:57.446	200		28.64
			100	28.64
			100	28.64
			200	28.64
18/07/2025	10:01:37.482	80		28.56
			80	28.56
			80	28.56
18/07/2025	10:01:16.282	25		28.60
			25	28.60
			25	28.60
18/07/2025	09:57:12.899	33		28.60
			5	28.60
			28	28.60
			33	28.60
18/07/2025	09:56:01.401	200		28.58
			200	28.58
			200	28.58
18/07/2025	09:55:21.065	200		28.56
			200	28.56
			200	28.56
18/07/2025	09:54:55.651	220		28.56
			220	28.56
			220	28.56
18/07/2025	09:53:53.177	180		28.56
			180	28.56
			180	28.56
18/07/2025	09:51:55.505	200		28.56
			200	28.56
			200	28.56
18/07/2025	09:46:33.731	300		28.56
			300	28.56
			300	28.56
18/07/2025	09:39:37.670	200		28.42
			200	28.42
			200	28.42
18/07/2025	09:39:21.398	300		28.42
			300	28.42
			300	28.42
18/07/2025	09:39:06.429	300		28.46
			300	28.46
			300	28.46
18/07/2025	09:33:59.504	40		28.44
			40	28.44
			40	28.44
18/07/2025	09:33:28.952	20		28.44
			20	28.44
			20	28.44
18/07/2025	09:33:03.782	250		28.44
			250	28.44
			250	28.44
18/07/2025	09:32:38.938	50		28.42
			50	28.42
			50	28.42
18/07/2025	09:32:29.652	200		28.42
			200	28.42
			200	28.42
18/07/2025	09:31:45.168	20		28.52
			20	28.52
			20	28.52
18/07/2025	09:31:29.186	80		28.42
			80	28.42
			80	28.42
18/07/2025	09:30:39.429	200		28.46
			200	28.46
			200	28.46
18/07/2025	09:27:24.764	3		28.56
			3	28.56
			3	28.56
18/07/2025	09:20:30.316	140		28.44
			140	28.44
			140	28.44
18/07/2025	09:20:17.762	154		28.40
			154	28.40
			154	28.40
18/07/2025	09:19:32.179	1		28.40
			1	28.40
			1	28.40
18/07/2025	09:19:24.993	100		28.36
			100	28.36
			100	28.36
18/07/2025	09:18:53.748	11		28.32
			11	28.32
			11	28.32
18/07/2025	09:18:16.998	180		28.34
			180	28.34
			180	28.34
18/07/2025	09:17:50.658	35		28.38
			35	28.38
			35	28.38
18/07/2025	09:12:25.528	16		28.24
			16	28.24
			16	28.24
18/07/2025	09:10:51.160	1		28.30
			1	28.30
			1	28.30
18/07/2025	09:08:07.868	20		28.42
			20	28.42
			20	28.42
18/07/2025	09:07:44.750	8		28.40
			8	28.40
			8	28.40
18/07/2025	09:02:36.906	60		28.40
			60	28.40
			60	28.40
18/07/2025	09:02:27.099	520		28.26
			520	28.26
			520	28.26
18/07/2025	09:02:17.580	240		28.32
			240	28.32
			240	28.32
18/07/2025	09:02:17.314	240		28.32
			240	28.32
			240	28.32
18/07/2025	09:00:29.695	1		28.46
			1	28.46
			1	28.46
18/07/2025	09:00:29.660	4		28.46
			4	28.46
			4	28.46
18/07/2025	08:42:13.452	220		28.28
			220	28.28
			100	28.28
			120	28.28
18/07/2025	08:41:54.938	180		28.42
			180	28.42
			180	28.42
18/07/2025	08:34:16.801	75		28.42
			75	28.42
			75	28.42
18/07/2025	08:26:33.975	80		28.32
			20	28.32
			60	28.32
			80	28.32
18/07/2025	08:24:38.852	3		28.34
			3	28.34
			3	28.34
18/07/2025	08:24:31.210	1		28.56
			1	28.56
			1	28.56
18/07/2025	08:16:31.308	1		28.36
			1	28.36
			1	28.36
18/07/2025	08:16:31.301	299		28.44
			299	28.44
			299	28.44
18/07/2025	08:16:07.701	200		28.46
			200	28.46
			200	28.46
18/07/2025	08:13:18.027	55		28.56
			55	28.56
			55	28.56
18/07/2025	08:09:52.705	964		28.50
			964	28.50
			964	28.50
18/07/2025	08:08:56.327	200		28.52
			200	28.52
			200	28.52
18/07/2025	08:05:58.076	1		28.56
			1	28.56
			1	28.56
18/07/2025	08:05:14.459	70		28.52
			70	28.52
			70	28.52
18/07/2025	08:01:55.804	200		28.52
			200	28.52
			200	28.52
18/07/2025	08:01:07.124	1		28.52
			1	28.52
			1	28.52
18/07/2025	08:00:29.951	200		28.52
			200	28.52
			200	28.52
18/07/2025	08:00:14.193	50		28.52
			50	28.52
			50	28.52
18/07/2025	08:00:11.300	11		28.56
			11	28.56
			11	28.56
18/07/2025	07:51:02.443	200		28.54
			200	28.54
			200	28.54
18/07/2025	07:49:21.367	35		28.54
			35	28.54
			35	28.54
18/07/2025	07:41:36.150	20		28.54
			20	28.54
			20	28.54
18/07/2025	07:32:40.811	70		28.54
			70	28.54
			70	28.54
18/07/2025	07:32:40.798	36		28.50
			36	28.50
			36	28.50
18/07/2025	07:30:08.247	392		28.34
			192	28.34
			287	28.34
			200	28.34
			70	28.34
			35	28.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice