Kontron AG

40

27

21.82

Date Time Volume Order Volume Price
10/12/2025 09:17:01.552 382   21.82
      382 21.82
      382 21.82
10/12/2025 09:16:03.230 300   21.80
      300 21.80
      300 21.80
10/12/2025 09:12:40.998 460   21.80
      460 21.80
      460 21.80
10/12/2025 09:09:05.161 1 660   21.88
      1 660 21.88
      1 660 21.88
10/12/2025 09:08:51.077 440   21.84
      440 21.84
      440 21.84
10/12/2025 09:08:28.562 460   21.84
      460 21.84
      460 21.84
10/12/2025 09:08:08.927 440   21.84
      440 21.84
      440 21.84
10/12/2025 09:07:03.107 3 340   21.70
      150 21.70
      60 21.70
      100 21.70
      3 340 21.70
      400 21.70
      2 384 21.70
      46 21.70
      200 21.70
10/12/2025 09:06:52.175 460   21.76
      460 21.76
      460 21.76
10/12/2025 09:05:31.864 300   21.78
      300 21.78
      300 21.78
10/12/2025 09:04:21.471 40   21.82
      40 21.82
      40 21.82
10/12/2025 09:04:15.110 460   21.82
      460 21.82
      460 21.82
10/12/2025 09:03:54.778 31   21.76
      31 21.76
      31 21.76
10/12/2025 09:03:54.712 260   21.76
      100 21.76
      160 21.76
      260 21.76
10/12/2025 09:03:47.798 1 500   21.80
      1 500 21.80
      300 21.80
      1 000 21.80
      125 21.80
      75 21.80
10/12/2025 09:03:30.165 80   21.84
      80 21.84
      80 21.84
10/12/2025 09:03:17.466 420   21.84
      420 21.84
      420 21.84
10/12/2025 09:03:16.725 221   21.90
      150 21.90
      25 21.90
      221 21.90
      46 21.90
10/12/2025 08:34:23.750 250   21.92
      118 21.92
      250 21.92
      132 21.92
10/12/2025 08:23:24.804 13   22.04
      13 22.04
      13 22.04
10/12/2025 08:00:37.272 1   22.04
      1 22.04
      1 22.04
10/12/2025 08:00:14.516 1   21.92
      1 21.92
      1 21.92
10/12/2025 07:53:44.754 100   22.04
      100 22.04
      100 22.04
10/12/2025 07:30:54.414 10   22.04
      10 22.04
      10 22.04
10/12/2025 07:30:28.293 1 000   22.00
      1 000 22.00
      1 000 22.00
10/12/2025 07:30:23.877 300   22.02
      300 22.02
      300 22.02
10/12/2025 07:30:12.136 299   22.02
      299 22.02
      299 22.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)