Kontron AG
- Information
- Last
- Buy
- Sell
345
300
28.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:50:18.933 | 30 | 28.26 | |
30 | 28.26 | |||
30 | 28.26 | |||
18/07/2025 | 21:49:38.903 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
18/07/2025 | 21:32:00.584 | 10 | 28.40 | |
10 | 28.40 | |||
10 | 28.40 | |||
18/07/2025 | 21:31:20.563 | 81 | 28.26 | |
81 | 28.26 | |||
81 | 28.26 | |||
18/07/2025 | 21:11:07.214 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
18/07/2025 | 21:02:14.562 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
18/07/2025 | 20:53:36.110 | 75 | 28.36 | |
75 | 28.36 | |||
75 | 28.36 | |||
18/07/2025 | 20:50:16.167 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
18/07/2025 | 20:49:55.383 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
18/07/2025 | 20:45:28.377 | 25 | 28.74 | |
25 | 28.74 | |||
25 | 28.74 | |||
18/07/2025 | 20:45:08.636 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
18/07/2025 | 20:43:42.426 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
18/07/2025 | 20:29:53.190 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
18/07/2025 | 20:26:19.702 | 120 | 28.40 | |
120 | 28.40 | |||
120 | 28.40 | |||
18/07/2025 | 20:18:40.286 | 35 | 28.40 | |
35 | 28.40 | |||
35 | 28.40 | |||
18/07/2025 | 20:15:54.306 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
18/07/2025 | 20:15:25.800 | 50 | 28.80 | |
50 | 28.80 | |||
50 | 28.80 | |||
18/07/2025 | 19:50:31.164 | 50 | 28.40 | |
50 | 28.40 | |||
50 | 28.40 | |||
18/07/2025 | 19:47:09.681 | 6 | 28.40 | |
6 | 28.40 | |||
6 | 28.40 | |||
18/07/2025 | 19:46:36.785 | 702 | 28.66 | |
300 | 28.66 | |||
352 | 28.66 | |||
50 | 28.66 | |||
702 | 28.66 | |||
18/07/2025 | 19:44:55.478 | 10 | 28.40 | |
10 | 28.40 | |||
10 | 28.40 | |||
18/07/2025 | 19:44:53.536 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
18/07/2025 | 19:44:46.035 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
18/07/2025 | 19:43:02.382 | 90 | 28.40 | |
90 | 28.40 | |||
90 | 28.40 | |||
18/07/2025 | 19:35:02.569 | 50 | 28.40 | |
50 | 28.40 | |||
50 | 28.40 | |||
18/07/2025 | 19:34:51.366 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
18/07/2025 | 19:27:28.557 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
18/07/2025 | 19:25:37.142 | 22 | 28.34 | |
22 | 28.34 | |||
22 | 28.34 | |||
18/07/2025 | 19:23:22.342 | 180 | 28.40 | |
180 | 28.40 | |||
180 | 28.40 | |||
18/07/2025 | 19:12:05.312 | 181 | 28.26 | |
181 | 28.26 | |||
181 | 28.26 | |||
18/07/2025 | 19:11:28.817 | 90 | 28.28 | |
90 | 28.28 | |||
90 | 28.28 | |||
18/07/2025 | 19:11:17.299 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
18/07/2025 | 19:09:51.525 | 200 | 28.42 | |
200 | 28.42 | |||
200 | 28.42 | |||
18/07/2025 | 19:01:25.976 | 8 | 28.30 | |
8 | 28.30 | |||
8 | 28.30 | |||
18/07/2025 | 19:01:18.970 | 181 | 28.30 | |
181 | 28.30 | |||
181 | 28.30 | |||
18/07/2025 | 18:59:41.232 | 100 | 28.44 | |
100 | 28.44 | |||
100 | 28.44 | |||
18/07/2025 | 18:59:38.568 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
18/07/2025 | 18:52:44.114 | 20 | 28.14 | |
20 | 28.14 | |||
20 | 28.14 | |||
18/07/2025 | 18:52:44.078 | 90 | 28.14 | |
70 | 28.14 | |||
90 | 28.14 | |||
20 | 28.14 | |||
18/07/2025 | 18:52:44.025 | 140 | 28.24 | |
140 | 28.24 | |||
140 | 28.24 | |||
18/07/2025 | 18:51:44.901 | 90 | 28.42 | |
90 | 28.42 | |||
90 | 28.42 | |||
18/07/2025 | 18:51:44.819 | 210 | 28.40 | |
210 | 28.40 | |||
180 | 28.40 | |||
30 | 28.40 | |||
18/07/2025 | 18:37:24.743 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
18/07/2025 | 18:35:00.822 | 67 | 28.26 | |
67 | 28.26 | |||
67 | 28.26 | |||
18/07/2025 | 18:32:27.432 | 140 | 28.26 | |
140 | 28.26 | |||
140 | 28.26 | |||
18/07/2025 | 18:31:02.388 | 181 | 28.28 | |
181 | 28.28 | |||
181 | 28.28 | |||
18/07/2025 | 18:29:08.707 | 265 | 28.26 | |
4 | 28.26 | |||
261 | 28.26 | |||
265 | 28.26 | |||
18/07/2025 | 18:29:05.197 | 200 | 28.28 | |
200 | 28.28 | |||
200 | 28.28 | |||
18/07/2025 | 18:29:04.978 | 200 | 28.28 | |
200 | 28.28 | |||
200 | 28.28 | |||
18/07/2025 | 18:28:54.064 | 200 | 28.28 | |
200 | 28.28 | |||
200 | 28.28 | |||
18/07/2025 | 18:28:53.362 | 321 | 28.28 | |
140 | 28.28 | |||
181 | 28.28 | |||
321 | 28.28 | |||
18/07/2025 | 18:28:47.200 | 230 | 28.28 | |
230 | 28.28 | |||
200 | 28.28 | |||
30 | 28.28 | |||
18/07/2025 | 18:26:46.830 | 150 | 28.58 | |
150 | 28.58 | |||
150 | 28.58 | |||
18/07/2025 | 18:07:29.872 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
18/07/2025 | 18:03:41.474 | 120 | 28.38 | |
120 | 28.38 | |||
120 | 28.38 | |||
18/07/2025 | 18:03:24.847 | 180 | 28.38 | |
180 | 28.38 | |||
180 | 28.38 | |||
18/07/2025 | 17:57:36.904 | 67 | 28.32 | |
67 | 28.32 | |||
67 | 28.32 | |||
18/07/2025 | 17:57:36.836 | 200 | 28.32 | |
200 | 28.32 | |||
200 | 28.32 | |||
18/07/2025 | 17:57:36.764 | 50 | 28.32 | |
20 | 28.32 | |||
30 | 28.32 | |||
50 | 28.32 | |||
18/07/2025 | 17:57:35.115 | 75 | 28.58 | |
75 | 28.58 | |||
75 | 28.58 | |||
18/07/2025 | 17:45:28.279 | 10 | 28.62 | |
10 | 28.62 | |||
10 | 28.62 | |||
18/07/2025 | 17:45:17.741 | 200 | 28.62 | |
200 | 28.62 | |||
200 | 28.62 | |||
18/07/2025 | 17:28:17.963 | 100 | 28.48 | |
100 | 28.48 | |||
100 | 28.48 | |||
18/07/2025 | 17:27:47.211 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
18/07/2025 | 17:20:39.462 | 100 | 28.48 | |
100 | 28.48 | |||
100 | 28.48 | |||
18/07/2025 | 17:19:48.254 | 50 | 28.50 | |
50 | 28.50 | |||
50 | 28.50 | |||
18/07/2025 | 17:16:14.648 | 4 | 28.52 | |
4 | 28.52 | |||
4 | 28.52 | |||
18/07/2025 | 17:13:14.794 | 275 | 28.48 | |
275 | 28.48 | |||
275 | 28.48 | |||
18/07/2025 | 17:11:16.565 | 90 | 28.50 | |
90 | 28.50 | |||
90 | 28.50 | |||
18/07/2025 | 17:11:10.846 | 360 | 28.50 | |
360 | 28.50 | |||
360 | 28.50 | |||
18/07/2025 | 17:09:05.448 | 112 | 28.50 | |
112 | 28.50 | |||
112 | 28.50 | |||
18/07/2025 | 17:07:29.404 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
18/07/2025 | 17:03:50.400 | 60 | 28.46 | |
60 | 28.46 | |||
60 | 28.46 | |||
18/07/2025 | 17:03:23.381 | 16 | 28.44 | |
16 | 28.44 | |||
16 | 28.44 | |||
18/07/2025 | 17:02:00.316 | 50 | 28.48 | |
50 | 28.48 | |||
50 | 28.48 | |||
18/07/2025 | 17:01:28.087 | 21 | 28.46 | |
21 | 28.46 | |||
21 | 28.46 | |||
18/07/2025 | 17:00:27.589 | 50 | 28.46 | |
50 | 28.46 | |||
50 | 28.46 | |||
18/07/2025 | 17:00:23.326 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
18/07/2025 | 16:59:51.831 | 50 | 28.48 | |
50 | 28.48 | |||
50 | 28.48 | |||
18/07/2025 | 16:56:44.515 | 300 | 28.48 | |
300 | 28.48 | |||
300 | 28.48 | |||
18/07/2025 | 16:56:39.711 | 360 | 28.48 | |
360 | 28.48 | |||
360 | 28.48 | |||
18/07/2025 | 16:53:38.902 | 340 | 28.54 | |
340 | 28.54 | |||
340 | 28.54 | |||
18/07/2025 | 16:53:25.822 | 280 | 28.52 | |
280 | 28.52 | |||
280 | 28.52 | |||
18/07/2025 | 16:53:25.151 | 360 | 28.52 | |
360 | 28.52 | |||
360 | 28.52 | |||
18/07/2025 | 16:53:19.731 | 360 | 28.52 | |
360 | 28.52 | |||
360 | 28.52 | |||
18/07/2025 | 16:52:08.309 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
18/07/2025 | 16:49:04.338 | 280 | 28.56 | |
280 | 28.56 | |||
280 | 28.56 | |||
18/07/2025 | 16:49:03.653 | 360 | 28.56 | |
360 | 28.56 | |||
360 | 28.56 | |||
18/07/2025 | 16:48:39.260 | 360 | 28.56 | |
360 | 28.56 | |||
360 | 28.56 | |||
18/07/2025 | 16:48:30.689 | 200 | 28.52 | |
200 | 28.52 | |||
200 | 28.52 | |||
18/07/2025 | 16:39:47.179 | 250 | 28.52 | |
250 | 28.52 | |||
250 | 28.52 | |||
18/07/2025 | 16:39:09.088 | 150 | 28.56 | |
150 | 28.56 | |||
150 | 28.56 | |||
18/07/2025 | 16:34:07.332 | 100 | 28.54 | |
100 | 28.54 | |||
100 | 28.54 | |||
18/07/2025 | 16:32:55.202 | 193 | 28.54 | |
193 | 28.54 | |||
193 | 28.54 | |||
18/07/2025 | 16:31:33.367 | 882 | 28.44 | |
882 | 28.44 | |||
882 | 28.44 | |||
18/07/2025 | 16:31:31.217 | 200 | 28.44 | |
200 | 28.44 | |||
200 | 28.44 | |||
18/07/2025 | 16:31:19.769 | 100 | 28.42 | |
100 | 28.42 | |||
100 | 28.42 | |||
18/07/2025 | 16:30:47.900 | 100 | 28.42 | |
100 | 28.42 | |||
100 | 28.42 | |||
18/07/2025 | 16:30:36.738 | 13 | 28.44 | |
13 | 28.44 | |||
13 | 28.44 | |||
18/07/2025 | 16:29:04.359 | 360 | 28.42 | |
360 | 28.42 | |||
360 | 28.42 | |||
18/07/2025 | 16:26:41.708 | 200 | 28.44 | |
200 | 28.44 | |||
200 | 28.44 | |||
18/07/2025 | 16:26:39.854 | 150 | 28.50 | |
150 | 28.50 | |||
150 | 28.50 | |||
18/07/2025 | 16:23:28.926 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
18/07/2025 | 16:20:34.031 | 250 | 28.56 | |
250 | 28.56 | |||
250 | 28.56 | |||
18/07/2025 | 16:19:55.227 | 109 | 28.56 | |
109 | 28.56 | |||
109 | 28.56 | |||
18/07/2025 | 16:19:50.153 | 300 | 28.60 | |
300 | 28.60 | |||
300 | 28.60 | |||
18/07/2025 | 16:11:54.911 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
18/07/2025 | 16:10:35.664 | 205 | 28.66 | |
205 | 28.66 | |||
205 | 28.66 | |||
18/07/2025 | 16:08:27.811 | 30 | 28.70 | |
30 | 28.70 | |||
30 | 28.70 | |||
18/07/2025 | 16:05:23.657 | 300 | 28.72 | |
300 | 28.72 | |||
290 | 28.72 | |||
10 | 28.72 | |||
18/07/2025 | 16:04:45.022 | 200 | 28.66 | |
200 | 28.66 | |||
200 | 28.66 | |||
18/07/2025 | 16:04:00.780 | 50 | 28.62 | |
50 | 28.62 | |||
50 | 28.62 | |||
18/07/2025 | 16:03:10.094 | 100 | 28.66 | |
100 | 28.66 | |||
100 | 28.66 | |||
18/07/2025 | 16:01:13.901 | 40 | 28.62 | |
40 | 28.62 | |||
40 | 28.62 | |||
18/07/2025 | 16:00:18.556 | 360 | 28.64 | |
360 | 28.64 | |||
360 | 28.64 | |||
18/07/2025 | 15:58:33.934 | 10 | 28.66 | |
10 | 28.66 | |||
10 | 28.66 | |||
18/07/2025 | 15:56:19.727 | 1 | 28.72 | |
1 | 28.72 | |||
1 | 28.72 | |||
18/07/2025 | 15:54:40.974 | 120 | 28.68 | |
120 | 28.68 | |||
120 | 28.68 | |||
18/07/2025 | 15:49:57.623 | 120 | 28.74 | |
120 | 28.74 | |||
120 | 28.74 | |||
18/07/2025 | 15:49:04.550 | 50 | 28.74 | |
50 | 28.74 | |||
50 | 28.74 | |||
18/07/2025 | 15:49:01.761 | 200 | 28.74 | |
200 | 28.74 | |||
200 | 28.74 | |||
18/07/2025 | 15:44:15.927 | 110 | 28.88 | |
65 | 28.88 | |||
110 | 28.88 | |||
45 | 28.88 | |||
18/07/2025 | 15:42:44.245 | 250 | 28.76 | |
250 | 28.76 | |||
250 | 28.76 | |||
18/07/2025 | 15:38:29.096 | 230 | 28.80 | |
230 | 28.80 | |||
230 | 28.80 | |||
18/07/2025 | 15:38:01.519 | 320 | 28.80 | |
320 | 28.80 | |||
320 | 28.80 | |||
18/07/2025 | 15:37:23.247 | 280 | 28.80 | |
280 | 28.80 | |||
280 | 28.80 | |||
18/07/2025 | 15:34:09.045 | 100 | 28.74 | |
100 | 28.74 | |||
100 | 28.74 | |||
18/07/2025 | 15:32:27.728 | 360 | 28.78 | |
360 | 28.78 | |||
360 | 28.78 | |||
18/07/2025 | 15:32:25.888 | 839 | 28.74 | |
839 | 28.74 | |||
839 | 28.74 | |||
18/07/2025 | 15:32:12.947 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
18/07/2025 | 15:31:07.501 | 260 | 28.74 | |
260 | 28.74 | |||
260 | 28.74 | |||
18/07/2025 | 15:30:34.268 | 260 | 28.74 | |
260 | 28.74 | |||
260 | 28.74 | |||
18/07/2025 | 15:29:58.078 | 360 | 28.74 | |
360 | 28.74 | |||
360 | 28.74 | |||
18/07/2025 | 15:27:54.186 | 305 | 28.70 | |
305 | 28.70 | |||
305 | 28.70 | |||
18/07/2025 | 15:26:04.510 | 100 | 28.66 | |
100 | 28.66 | |||
100 | 28.66 | |||
18/07/2025 | 15:23:26.207 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
18/07/2025 | 15:02:23.742 | 38 | 28.62 | |
38 | 28.62 | |||
38 | 28.62 | |||
18/07/2025 | 14:57:13.661 | 7 | 28.60 | |
7 | 28.60 | |||
7 | 28.60 | |||
18/07/2025 | 14:53:18.564 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
18/07/2025 | 14:47:43.347 | 10 | 28.62 | |
10 | 28.62 | |||
10 | 28.62 | |||
18/07/2025 | 14:34:29.293 | 38 | 28.52 | |
38 | 28.52 | |||
38 | 28.52 | |||
18/07/2025 | 14:33:32.055 | 50 | 28.56 | |
50 | 28.56 | |||
50 | 28.56 | |||
18/07/2025 | 14:32:18.788 | 20 | 28.52 | |
20 | 28.52 | |||
20 | 28.52 | |||
18/07/2025 | 14:31:22.242 | 50 | 28.56 | |
50 | 28.56 | |||
50 | 28.56 | |||
18/07/2025 | 14:27:16.630 | 70 | 28.54 | |
70 | 28.54 | |||
70 | 28.54 | |||
18/07/2025 | 14:22:30.977 | 260 | 28.54 | |
260 | 28.54 | |||
260 | 28.54 | |||
18/07/2025 | 14:19:03.492 | 95 | 28.64 | |
95 | 28.64 | |||
95 | 28.64 | |||
18/07/2025 | 14:18:19.527 | 190 | 28.68 | |
100 | 28.68 | |||
90 | 28.68 | |||
190 | 28.68 | |||
18/07/2025 | 14:15:15.886 | 30 | 28.62 | |
30 | 28.62 | |||
30 | 28.62 | |||
18/07/2025 | 14:10:40.907 | 100 | 28.58 | |
100 | 28.58 | |||
99 | 28.58 | |||
1 | 28.58 | |||
18/07/2025 | 14:06:23.773 | 2 | 28.58 | |
2 | 28.58 | |||
2 | 28.58 | |||
18/07/2025 | 14:02:51.500 | 2 | 28.58 | |
2 | 28.58 | |||
2 | 28.58 | |||
18/07/2025 | 13:57:36.300 | 107 | 28.78 | |
107 | 28.78 | |||
107 | 28.78 | |||
18/07/2025 | 13:57:29.891 | 41 | 28.78 | |
41 | 28.78 | |||
41 | 28.78 | |||
18/07/2025 | 13:57:19.077 | 360 | 28.80 | |
190 | 28.80 | |||
170 | 28.80 | |||
360 | 28.80 | |||
18/07/2025 | 13:52:46.936 | 240 | 28.78 | |
240 | 28.78 | |||
240 | 28.78 | |||
18/07/2025 | 13:48:16.517 | 200 | 28.78 | |
200 | 28.78 | |||
200 | 28.78 | |||
18/07/2025 | 13:44:51.103 | 50 | 28.78 | |
50 | 28.78 | |||
50 | 28.78 | |||
18/07/2025 | 13:37:02.232 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
18/07/2025 | 13:30:56.360 | 360 | 28.78 | |
360 | 28.78 | |||
360 | 28.78 | |||
18/07/2025 | 13:30:29.080 | 250 | 28.74 | |
250 | 28.74 | |||
250 | 28.74 | |||
18/07/2025 | 13:13:00.175 | 600 | 28.80 | |
50 | 28.80 | |||
600 | 28.80 | |||
40 | 28.80 | |||
510 | 28.80 | |||
18/07/2025 | 13:11:46.231 | 340 | 28.78 | |
340 | 28.78 | |||
340 | 28.78 | |||
18/07/2025 | 13:10:50.511 | 330 | 28.78 | |
330 | 28.78 | |||
330 | 28.78 | |||
18/07/2025 | 13:05:17.471 | 50 | 28.78 | |
50 | 28.78 | |||
50 | 28.78 | |||
18/07/2025 | 12:54:19.401 | 4 | 28.78 | |
4 | 28.78 | |||
4 | 28.78 | |||
18/07/2025 | 12:50:37.756 | 150 | 28.68 | |
150 | 28.68 | |||
150 | 28.68 | |||
18/07/2025 | 12:48:33.322 | 3 | 28.74 | |
3 | 28.74 | |||
3 | 28.74 | |||
18/07/2025 | 12:46:30.396 | 60 | 28.72 | |
60 | 28.72 | |||
60 | 28.72 | |||
18/07/2025 | 12:41:44.130 | 180 | 28.76 | |
180 | 28.76 | |||
180 | 28.76 | |||
18/07/2025 | 12:40:44.562 | 85 | 28.76 | |
85 | 28.76 | |||
85 | 28.76 | |||
18/07/2025 | 12:37:40.302 | 1 | 28.80 | |
1 | 28.80 | |||
1 | 28.80 | |||
18/07/2025 | 12:37:30.148 | 8 | 28.74 | |
8 | 28.74 | |||
8 | 28.74 | |||
18/07/2025 | 12:37:23.660 | 50 | 28.74 | |
50 | 28.74 | |||
50 | 28.74 | |||
18/07/2025 | 12:35:53.480 | 200 | 28.82 | |
200 | 28.82 | |||
200 | 28.82 | |||
18/07/2025 | 12:31:14.817 | 700 | 28.80 | |
700 | 28.80 | |||
700 | 28.80 | |||
18/07/2025 | 12:28:45.227 | 40 | 28.84 | |
40 | 28.84 | |||
40 | 28.84 | |||
18/07/2025 | 12:27:40.584 | 333 | 28.78 | |
333 | 28.78 | |||
333 | 28.78 | |||
18/07/2025 | 12:27:25.698 | 490 | 28.78 | |
130 | 28.78 | |||
490 | 28.78 | |||
360 | 28.78 | |||
18/07/2025 | 12:25:38.165 | 177 | 28.82 | |
177 | 28.82 | |||
177 | 28.82 | |||
18/07/2025 | 12:17:16.840 | 360 | 28.94 | |
360 | 28.94 | |||
360 | 28.94 | |||
18/07/2025 | 12:13:30.305 | 26 | 28.94 | |
26 | 28.94 | |||
26 | 28.94 | |||
18/07/2025 | 12:12:51.718 | 253 | 28.94 | |
18 | 28.94 | |||
253 | 28.94 | |||
235 | 28.94 | |||
18/07/2025 | 12:12:26.104 | 11 | 28.94 | |
11 | 28.94 | |||
11 | 28.94 | |||
18/07/2025 | 12:11:08.593 | 230 | 28.90 | |
100 | 28.90 | |||
70 | 28.90 | |||
230 | 28.90 | |||
60 | 28.90 | |||
18/07/2025 | 12:09:07.584 | 148 | 28.86 | |
148 | 28.86 | |||
148 | 28.86 | |||
18/07/2025 | 12:07:40.834 | 121 | 28.82 | |
121 | 28.82 | |||
121 | 28.82 | |||
18/07/2025 | 12:07:30.069 | 170 | 28.88 | |
170 | 28.88 | |||
170 | 28.88 | |||
18/07/2025 | 12:06:02.619 | 70 | 28.86 | |
70 | 28.86 | |||
70 | 28.86 | |||
18/07/2025 | 12:05:39.030 | 838 | 28.80 | |
500 | 28.80 | |||
38 | 28.80 | |||
838 | 28.80 | |||
300 | 28.80 | |||
18/07/2025 | 12:04:59.737 | 240 | 28.80 | |
240 | 28.80 | |||
240 | 28.80 | |||
18/07/2025 | 12:02:59.217 | 50 | 28.78 | |
50 | 28.78 | |||
50 | 28.78 | |||
18/07/2025 | 12:02:19.670 | 150 | 28.76 | |
150 | 28.76 | |||
150 | 28.76 | |||
18/07/2025 | 12:01:23.512 | 70 | 28.74 | |
70 | 28.74 | |||
70 | 28.74 | |||
18/07/2025 | 12:00:56.202 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
18/07/2025 | 12:00:56.133 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
18/07/2025 | 12:00:24.062 | 179 | 28.58 | |
179 | 28.58 | |||
179 | 28.58 | |||
18/07/2025 | 11:46:47.452 | 35 | 28.52 | |
35 | 28.52 | |||
35 | 28.52 | |||
18/07/2025 | 11:39:32.969 | 33 | 28.58 | |
33 | 28.58 | |||
33 | 28.58 | |||
18/07/2025 | 11:37:53.569 | 129 | 28.60 | |
129 | 28.60 | |||
129 | 28.60 | |||
18/07/2025 | 11:37:30.094 | 179 | 28.58 | |
179 | 28.58 | |||
179 | 28.58 | |||
18/07/2025 | 11:35:58.504 | 200 | 28.54 | |
200 | 28.54 | |||
200 | 28.54 | |||
18/07/2025 | 11:32:25.035 | 65 | 28.56 | |
65 | 28.56 | |||
65 | 28.56 | |||
18/07/2025 | 11:26:35.356 | 38 | 28.50 | |
38 | 28.50 | |||
38 | 28.50 | |||
18/07/2025 | 11:26:06.490 | 360 | 28.50 | |
360 | 28.50 | |||
260 | 28.50 | |||
100 | 28.50 | |||
18/07/2025 | 11:25:50.670 | 110 | 28.48 | |
110 | 28.48 | |||
110 | 28.48 | |||
18/07/2025 | 11:25:12.865 | 200 | 28.50 | |
200 | 28.50 | |||
200 | 28.50 | |||
18/07/2025 | 11:24:20.904 | 360 | 28.48 | |
360 | 28.48 | |||
360 | 28.48 | |||
18/07/2025 | 11:23:50.620 | 200 | 28.44 | |
200 | 28.44 | |||
200 | 28.44 | |||
18/07/2025 | 11:19:45.442 | 18 | 28.48 | |
18 | 28.48 | |||
18 | 28.48 | |||
18/07/2025 | 11:16:31.134 | 150 | 28.38 | |
150 | 28.38 | |||
150 | 28.38 | |||
18/07/2025 | 11:14:29.114 | 175 | 28.40 | |
175 | 28.40 | |||
175 | 28.40 | |||
18/07/2025 | 11:12:43.850 | 30 | 28.44 | |
30 | 28.44 | |||
30 | 28.44 | |||
18/07/2025 | 11:11:19.151 | 70 | 28.46 | |
70 | 28.46 | |||
70 | 28.46 | |||
18/07/2025 | 11:09:28.644 | 200 | 28.48 | |
200 | 28.48 | |||
200 | 28.48 | |||
18/07/2025 | 11:01:58.847 | 20 | 28.42 | |
20 | 28.42 | |||
20 | 28.42 | |||
18/07/2025 | 11:01:58.776 | 180 | 28.42 | |
180 | 28.42 | |||
180 | 28.42 | |||
18/07/2025 | 11:01:50.069 | 180 | 28.42 | |
180 | 28.42 | |||
180 | 28.42 | |||
18/07/2025 | 11:00:47.503 | 120 | 28.42 | |
120 | 28.42 | |||
120 | 28.42 | |||
18/07/2025 | 10:59:56.376 | 180 | 28.42 | |
180 | 28.42 | |||
180 | 28.42 | |||
18/07/2025 | 10:55:11.496 | 75 | 28.46 | |
75 | 28.46 | |||
75 | 28.46 | |||
18/07/2025 | 10:51:08.062 | 148 | 28.46 | |
148 | 28.46 | |||
148 | 28.46 | |||
18/07/2025 | 10:50:11.554 | 250 | 28.48 | |
250 | 28.48 | |||
250 | 28.48 | |||
18/07/2025 | 10:42:03.414 | 6 | 28.46 | |
6 | 28.46 | |||
6 | 28.46 | |||
18/07/2025 | 10:39:08.648 | 405 | 28.34 | |
330 | 28.34 | |||
155 | 28.34 | |||
75 | 28.34 | |||
250 | 28.34 | |||
18/07/2025 | 10:39:08.643 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
18/07/2025 | 10:29:11.976 | 2 | 28.50 | |
2 | 28.50 | |||
2 | 28.50 | |||
18/07/2025 | 10:23:34.627 | 240 | 28.48 | |
240 | 28.48 | |||
240 | 28.48 | |||
18/07/2025 | 10:23:04.729 | 360 | 28.48 | |
360 | 28.48 | |||
360 | 28.48 | |||
18/07/2025 | 10:21:16.501 | 280 | 28.44 | |
280 | 28.44 | |||
280 | 28.44 | |||
18/07/2025 | 10:20:34.241 | 220 | 28.46 | |
220 | 28.46 | |||
220 | 28.46 | |||
18/07/2025 | 10:18:38.395 | 110 | 28.50 | |
60 | 28.50 | |||
50 | 28.50 | |||
110 | 28.50 | |||
18/07/2025 | 10:17:12.071 | 310 | 28.46 | |
310 | 28.46 | |||
310 | 28.46 | |||
18/07/2025 | 10:11:23.616 | 95 | 28.50 | |
95 | 28.50 | |||
95 | 28.50 | |||
18/07/2025 | 10:11:09.170 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
18/07/2025 | 10:04:07.559 | 320 | 28.56 | |
320 | 28.56 | |||
320 | 28.56 | |||
18/07/2025 | 10:03:57.446 | 200 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
200 | 28.64 | |||
18/07/2025 | 10:01:37.482 | 80 | 28.56 | |
80 | 28.56 | |||
80 | 28.56 | |||
18/07/2025 | 10:01:16.282 | 25 | 28.60 | |
25 | 28.60 | |||
25 | 28.60 | |||
18/07/2025 | 09:57:12.899 | 33 | 28.60 | |
5 | 28.60 | |||
28 | 28.60 | |||
33 | 28.60 | |||
18/07/2025 | 09:56:01.401 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
18/07/2025 | 09:55:21.065 | 200 | 28.56 | |
200 | 28.56 | |||
200 | 28.56 | |||
18/07/2025 | 09:54:55.651 | 220 | 28.56 | |
220 | 28.56 | |||
220 | 28.56 | |||
18/07/2025 | 09:53:53.177 | 180 | 28.56 | |
180 | 28.56 | |||
180 | 28.56 | |||
18/07/2025 | 09:51:55.505 | 200 | 28.56 | |
200 | 28.56 | |||
200 | 28.56 | |||
18/07/2025 | 09:46:33.731 | 300 | 28.56 | |
300 | 28.56 | |||
300 | 28.56 | |||
18/07/2025 | 09:39:37.670 | 200 | 28.42 | |
200 | 28.42 | |||
200 | 28.42 | |||
18/07/2025 | 09:39:21.398 | 300 | 28.42 | |
300 | 28.42 | |||
300 | 28.42 | |||
18/07/2025 | 09:39:06.429 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
18/07/2025 | 09:33:59.504 | 40 | 28.44 | |
40 | 28.44 | |||
40 | 28.44 | |||
18/07/2025 | 09:33:28.952 | 20 | 28.44 | |
20 | 28.44 | |||
20 | 28.44 | |||
18/07/2025 | 09:33:03.782 | 250 | 28.44 | |
250 | 28.44 | |||
250 | 28.44 | |||
18/07/2025 | 09:32:38.938 | 50 | 28.42 | |
50 | 28.42 | |||
50 | 28.42 | |||
18/07/2025 | 09:32:29.652 | 200 | 28.42 | |
200 | 28.42 | |||
200 | 28.42 | |||
18/07/2025 | 09:31:45.168 | 20 | 28.52 | |
20 | 28.52 | |||
20 | 28.52 | |||
18/07/2025 | 09:31:29.186 | 80 | 28.42 | |
80 | 28.42 | |||
80 | 28.42 | |||
18/07/2025 | 09:30:39.429 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
18/07/2025 | 09:27:24.764 | 3 | 28.56 | |
3 | 28.56 | |||
3 | 28.56 | |||
18/07/2025 | 09:20:30.316 | 140 | 28.44 | |
140 | 28.44 | |||
140 | 28.44 | |||
18/07/2025 | 09:20:17.762 | 154 | 28.40 | |
154 | 28.40 | |||
154 | 28.40 | |||
18/07/2025 | 09:19:32.179 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
18/07/2025 | 09:19:24.993 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
18/07/2025 | 09:18:53.748 | 11 | 28.32 | |
11 | 28.32 | |||
11 | 28.32 | |||
18/07/2025 | 09:18:16.998 | 180 | 28.34 | |
180 | 28.34 | |||
180 | 28.34 | |||
18/07/2025 | 09:17:50.658 | 35 | 28.38 | |
35 | 28.38 | |||
35 | 28.38 | |||
18/07/2025 | 09:12:25.528 | 16 | 28.24 | |
16 | 28.24 | |||
16 | 28.24 | |||
18/07/2025 | 09:10:51.160 | 1 | 28.30 | |
1 | 28.30 | |||
1 | 28.30 | |||
18/07/2025 | 09:08:07.868 | 20 | 28.42 | |
20 | 28.42 | |||
20 | 28.42 | |||
18/07/2025 | 09:07:44.750 | 8 | 28.40 | |
8 | 28.40 | |||
8 | 28.40 | |||
18/07/2025 | 09:02:36.906 | 60 | 28.40 | |
60 | 28.40 | |||
60 | 28.40 | |||
18/07/2025 | 09:02:27.099 | 520 | 28.26 | |
520 | 28.26 | |||
520 | 28.26 | |||
18/07/2025 | 09:02:17.580 | 240 | 28.32 | |
240 | 28.32 | |||
240 | 28.32 | |||
18/07/2025 | 09:02:17.314 | 240 | 28.32 | |
240 | 28.32 | |||
240 | 28.32 | |||
18/07/2025 | 09:00:29.695 | 1 | 28.46 | |
1 | 28.46 | |||
1 | 28.46 | |||
18/07/2025 | 09:00:29.660 | 4 | 28.46 | |
4 | 28.46 | |||
4 | 28.46 | |||
18/07/2025 | 08:42:13.452 | 220 | 28.28 | |
220 | 28.28 | |||
100 | 28.28 | |||
120 | 28.28 | |||
18/07/2025 | 08:41:54.938 | 180 | 28.42 | |
180 | 28.42 | |||
180 | 28.42 | |||
18/07/2025 | 08:34:16.801 | 75 | 28.42 | |
75 | 28.42 | |||
75 | 28.42 | |||
18/07/2025 | 08:26:33.975 | 80 | 28.32 | |
20 | 28.32 | |||
60 | 28.32 | |||
80 | 28.32 | |||
18/07/2025 | 08:24:38.852 | 3 | 28.34 | |
3 | 28.34 | |||
3 | 28.34 | |||
18/07/2025 | 08:24:31.210 | 1 | 28.56 | |
1 | 28.56 | |||
1 | 28.56 | |||
18/07/2025 | 08:16:31.308 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
18/07/2025 | 08:16:31.301 | 299 | 28.44 | |
299 | 28.44 | |||
299 | 28.44 | |||
18/07/2025 | 08:16:07.701 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
18/07/2025 | 08:13:18.027 | 55 | 28.56 | |
55 | 28.56 | |||
55 | 28.56 | |||
18/07/2025 | 08:09:52.705 | 964 | 28.50 | |
964 | 28.50 | |||
964 | 28.50 | |||
18/07/2025 | 08:08:56.327 | 200 | 28.52 | |
200 | 28.52 | |||
200 | 28.52 | |||
18/07/2025 | 08:05:58.076 | 1 | 28.56 | |
1 | 28.56 | |||
1 | 28.56 | |||
18/07/2025 | 08:05:14.459 | 70 | 28.52 | |
70 | 28.52 | |||
70 | 28.52 | |||
18/07/2025 | 08:01:55.804 | 200 | 28.52 | |
200 | 28.52 | |||
200 | 28.52 | |||
18/07/2025 | 08:01:07.124 | 1 | 28.52 | |
1 | 28.52 | |||
1 | 28.52 | |||
18/07/2025 | 08:00:29.951 | 200 | 28.52 | |
200 | 28.52 | |||
200 | 28.52 | |||
18/07/2025 | 08:00:14.193 | 50 | 28.52 | |
50 | 28.52 | |||
50 | 28.52 | |||
18/07/2025 | 08:00:11.300 | 11 | 28.56 | |
11 | 28.56 | |||
11 | 28.56 | |||
18/07/2025 | 07:51:02.443 | 200 | 28.54 | |
200 | 28.54 | |||
200 | 28.54 | |||
18/07/2025 | 07:49:21.367 | 35 | 28.54 | |
35 | 28.54 | |||
35 | 28.54 | |||
18/07/2025 | 07:41:36.150 | 20 | 28.54 | |
20 | 28.54 | |||
20 | 28.54 | |||
18/07/2025 | 07:32:40.811 | 70 | 28.54 | |
70 | 28.54 | |||
70 | 28.54 | |||
18/07/2025 | 07:32:40.798 | 36 | 28.50 | |
36 | 28.50 | |||
36 | 28.50 | |||
18/07/2025 | 07:30:08.247 | 392 | 28.34 | |
192 | 28.34 | |||
287 | 28.34 | |||
200 | 28.34 | |||
70 | 28.34 | |||
35 | 28.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00