Kontron AG

99

75

26.14

Date Time Volume Order Volume Price
11/07/2025 11:13:50.362 100   26.14
      100 26.14
      100 26.14
11/07/2025 11:11:45.522 250   26.16
      250 26.16
      250 26.16
11/07/2025 11:09:59.931 200   26.14
      200 26.14
      200 26.14
11/07/2025 10:52:19.206 50   26.26
      50 26.26
      50 26.26
11/07/2025 10:50:37.251 20   26.20
      20 26.20
      20 26.20
11/07/2025 10:49:07.240 50   26.22
      50 26.22
      50 26.22
11/07/2025 10:41:09.689 60   26.20
      60 26.20
      60 26.20
11/07/2025 10:38:47.273 29   26.18
      29 26.18
      29 26.18
11/07/2025 10:38:43.420 380   26.18
      380 26.18
      380 26.18
11/07/2025 10:33:42.500 165   26.12
      165 26.12
      165 26.12
11/07/2025 10:30:29.759 10   26.14
      10 26.14
      10 26.14
11/07/2025 10:26:31.392 240   26.14
      240 26.14
      240 26.14
11/07/2025 10:22:44.774 205   26.08
      205 26.08
      205 26.08
11/07/2025 10:22:44.663 200   26.08
      115 26.08
      85 26.08
      200 26.08
11/07/2025 10:22:32.527 2   26.12
      2 26.12
      2 26.12
11/07/2025 10:20:14.823 100   26.12
      100 26.12
      100 26.12
11/07/2025 10:16:26.798 4   26.14
      4 26.14
      4 26.14
11/07/2025 10:15:10.703 140   26.14
      140 26.14
      140 26.14
11/07/2025 10:14:57.181 360   26.14
      360 26.14
      360 26.14
11/07/2025 10:13:22.647 220   26.12
      220 26.12
      220 26.12
11/07/2025 10:10:05.254 60   26.18
      60 26.18
      60 26.18
11/07/2025 10:02:19.349 80   26.20
      80 26.20
      80 26.20
11/07/2025 10:02:10.652 77   26.20
      77 26.20
      77 26.20
11/07/2025 10:01:17.324 10   26.16
      10 26.16
      10 26.16
11/07/2025 10:00:30.814 150   26.16
      150 26.16
      150 26.16
11/07/2025 09:58:51.867 153   26.18
      153 26.18
      153 26.18
11/07/2025 09:58:34.142 8   26.16
      8 26.16
      8 26.16
11/07/2025 09:57:13.198 220   26.18
      220 26.18
      220 26.18
11/07/2025 09:55:33.015 70   26.20
      70 26.20
      70 26.20
11/07/2025 09:53:17.247 307   26.22
      307 26.22
      307 26.22
11/07/2025 09:50:43.387 140   26.28
      140 26.28
      140 26.28
11/07/2025 09:49:58.695 360   26.28
      360 26.28
      360 26.28
11/07/2025 09:44:46.319 50   26.28
      50 26.28
      50 26.28
11/07/2025 09:44:29.904 200   26.28
      200 26.28
      200 26.28
11/07/2025 09:44:00.763 320   26.30
      320 26.30
      320 26.30
11/07/2025 09:36:05.544 10   26.34
      10 26.34
      10 26.34
11/07/2025 09:29:27.914 38   26.30
      38 26.30
      38 26.30
11/07/2025 09:23:41.665 60   26.26
      60 26.26
      60 26.26
11/07/2025 09:23:39.987 320   26.26
      320 26.26
      320 26.26
11/07/2025 09:23:27.244 200   26.26
      200 26.26
      200 26.26
11/07/2025 09:23:24.799 100   26.26
      100 26.26
      100 26.26
11/07/2025 09:19:47.055 50   26.18
      50 26.18
      50 26.18
11/07/2025 09:15:24.745 150   26.14
      150 26.14
      150 26.14
11/07/2025 09:13:19.486 180   26.12
      180 26.12
      180 26.12
11/07/2025 09:13:16.911 600   26.12
      100 26.12
      400 26.12
      350 26.12
      250 26.12
      100 26.12
11/07/2025 09:13:16.804 50   26.12
      30 26.12
      20 26.12
      50 26.12
11/07/2025 09:13:02.475 200   26.20
      200 26.20
      200 26.20
11/07/2025 09:10:50.464 220   26.26
      220 26.26
      220 26.26
11/07/2025 09:08:19.755 50   26.24
      50 26.24
      50 26.24
11/07/2025 09:06:25.614 100   26.26
      100 26.26
      100 26.26
11/07/2025 09:05:59.186 226   26.26
      226 26.26
      226 26.26
11/07/2025 09:05:21.057 200   26.22
      200 26.22
      200 26.22
11/07/2025 09:05:07.672 400   26.22
      100 26.22
      200 26.22
      100 26.22
      400 26.22
11/07/2025 09:03:30.723 10   26.22
      10 26.22
      5 26.22
      5 26.22
11/07/2025 09:00:30.661 9   26.30
      9 26.30
      9 26.30
11/07/2025 09:00:27.588 125   26.30
      125 26.30
      125 26.30
11/07/2025 08:53:02.454 6   26.32
      6 26.32
      6 26.32
11/07/2025 08:52:53.217 194   26.32
      194 26.32
      194 26.32
11/07/2025 08:46:15.433 5   26.32
      5 26.32
      5 26.32
11/07/2025 08:38:38.482 83   26.32
      83 26.32
      83 26.32
11/07/2025 08:32:17.605 300   26.32
      200 26.32
      300 26.32
      100 26.32
11/07/2025 08:31:39.187 200   26.34
      200 26.34
      200 26.34
11/07/2025 08:26:57.736 159   26.34
      159 26.34
      159 26.34
11/07/2025 08:24:22.603 47   26.34
      47 26.34
      47 26.34
11/07/2025 08:22:45.835 229   26.34
      129 26.34
      100 26.34
      229 26.34
11/07/2025 08:06:05.689 200   26.40
      200 26.40
      200 26.40
11/07/2025 08:04:24.276 101   26.40
      90 26.40
      11 26.40
      101 26.40
11/07/2025 08:04:24.269 60   26.40
      60 26.40
      60 26.40
11/07/2025 08:04:21.311 3   26.48
      3 26.48
      3 26.48
11/07/2025 07:57:15.842 171   26.50
      171 26.50
      171 26.50
11/07/2025 07:46:00.383 6   26.58
      6 26.58
      6 26.58
11/07/2025 07:44:55.793 25   26.58
      25 26.58
      25 26.58
11/07/2025 07:34:13.356 15   26.58
      15 26.58
      15 26.58
11/07/2025 07:30:06.728 300   26.50
      300 26.50
      300 26.50
11/07/2025 07:30:06.714 543   26.50
      29 26.50
      300 26.50
      100 26.50
      93 26.50
      9 26.50
      200 26.50
      3 26.50
      2 26.50
      350 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)