Kontron AG
- Information
- Last
- Buy
- Sell
63
60
20.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:57:11.409 | 35 | 20.08 | |
35 | 20.08 | |||
35 | 20.08 | |||
15/07/2024 | 20:56:26.956 | 100 | 20.02 | |
100 | 20.02 | |||
100 | 20.02 | |||
15/07/2024 | 20:53:55.721 | 10 | 20.18 | |
10 | 20.18 | |||
10 | 20.18 | |||
15/07/2024 | 19:39:30.303 | 1 | 20.14 | |
1 | 20.14 | |||
1 | 20.14 | |||
15/07/2024 | 19:16:39.206 | 35 | 20.14 | |
35 | 20.14 | |||
35 | 20.14 | |||
15/07/2024 | 18:15:45.025 | 100 | 20.14 | |
100 | 20.14 | |||
100 | 20.14 | |||
15/07/2024 | 17:42:40.089 | 80 | 20.10 | |
80 | 20.10 | |||
80 | 20.10 | |||
15/07/2024 | 17:32:58.331 | 30 | 20.02 | |
30 | 20.02 | |||
30 | 20.02 | |||
15/07/2024 | 17:04:06.556 | 400 | 20.12 | |
400 | 20.12 | |||
400 | 20.12 | |||
15/07/2024 | 17:01:54.643 | 94 | 20.14 | |
94 | 20.14 | |||
94 | 20.14 | |||
15/07/2024 | 17:01:43.378 | 500 | 20.14 | |
500 | 20.14 | |||
500 | 20.14 | |||
15/07/2024 | 16:46:49.470 | 150 | 20.16 | |
150 | 20.16 | |||
150 | 20.16 | |||
15/07/2024 | 16:32:19.465 | 69 | 20.16 | |
69 | 20.16 | |||
69 | 20.16 | |||
15/07/2024 | 16:19:02.767 | 102 | 20.16 | |
102 | 20.16 | |||
102 | 20.16 | |||
15/07/2024 | 16:17:51.108 | 200 | 20.16 | |
200 | 20.16 | |||
200 | 20.16 | |||
15/07/2024 | 15:56:24.185 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
15/07/2024 | 15:36:27.762 | 70 | 20.12 | |
70 | 20.12 | |||
70 | 20.12 | |||
15/07/2024 | 15:01:43.826 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
15/07/2024 | 14:59:25.747 | 35 | 20.20 | |
35 | 20.20 | |||
35 | 20.20 | |||
15/07/2024 | 14:23:11.851 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
15/07/2024 | 14:02:04.969 | 200 | 20.18 | |
200 | 20.18 | |||
200 | 20.18 | |||
15/07/2024 | 13:50:55.070 | 320 | 20.20 | |
320 | 20.20 | |||
320 | 20.20 | |||
15/07/2024 | 13:44:34.913 | 120 | 20.20 | |
120 | 20.20 | |||
120 | 20.20 | |||
15/07/2024 | 13:43:30.585 | 380 | 20.20 | |
380 | 20.20 | |||
380 | 20.20 | |||
15/07/2024 | 13:29:58.501 | 77 | 20.14 | |
77 | 20.14 | |||
77 | 20.14 | |||
15/07/2024 | 13:08:43.431 | 18 | 20.20 | |
18 | 20.20 | |||
18 | 20.20 | |||
15/07/2024 | 13:07:38.303 | 300 | 20.18 | |
300 | 20.18 | |||
300 | 20.18 | |||
15/07/2024 | 13:01:22.440 | 130 | 20.20 | |
130 | 20.20 | |||
130 | 20.20 | |||
15/07/2024 | 13:01:22.328 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
15/07/2024 | 12:35:37.333 | 120 | 20.16 | |
120 | 20.16 | |||
120 | 20.16 | |||
15/07/2024 | 12:35:24.040 | 380 | 20.16 | |
380 | 20.16 | |||
380 | 20.16 | |||
15/07/2024 | 12:34:31.354 | 280 | 20.22 | |
280 | 20.22 | |||
280 | 20.22 | |||
15/07/2024 | 12:34:21.802 | 280 | 20.22 | |
280 | 20.22 | |||
280 | 20.22 | |||
15/07/2024 | 12:33:51.207 | 125 | 20.22 | |
125 | 20.22 | |||
125 | 20.22 | |||
15/07/2024 | 12:30:08.009 | 6 | 20.20 | |
6 | 20.20 | |||
6 | 20.20 | |||
15/07/2024 | 12:24:01.194 | 55 | 20.16 | |
55 | 20.16 | |||
55 | 20.16 | |||
15/07/2024 | 12:17:11.848 | 340 | 20.20 | |
340 | 20.20 | |||
340 | 20.20 | |||
15/07/2024 | 11:49:52.058 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
15/07/2024 | 11:49:47.152 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
15/07/2024 | 11:29:58.447 | 500 | 20.18 | |
500 | 20.18 | |||
500 | 20.18 | |||
15/07/2024 | 11:20:42.761 | 2 695 | 20.18 | |
2 695 | 20.18 | |||
2 695 | 20.18 | |||
15/07/2024 | 11:20:04.532 | 305 | 20.18 | |
25 | 20.18 | |||
305 | 20.18 | |||
280 | 20.18 | |||
15/07/2024 | 11:16:58.986 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
15/07/2024 | 11:13:31.618 | 460 | 20.20 | |
460 | 20.20 | |||
460 | 20.20 | |||
15/07/2024 | 11:10:16.893 | 12 | 20.14 | |
12 | 20.14 | |||
12 | 20.14 | |||
15/07/2024 | 10:32:29.478 | 30 | 20.20 | |
30 | 20.20 | |||
30 | 20.20 | |||
15/07/2024 | 10:29:58.101 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 10:28:55.644 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 10:28:54.843 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 10:28:52.457 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 10:28:26.297 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 10:26:48.119 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
15/07/2024 | 09:59:33.227 | 1 | 20.28 | |
1 | 20.28 | |||
1 | 20.28 | |||
15/07/2024 | 09:30:19.067 | 100 | 20.34 | |
100 | 20.34 | |||
100 | 20.34 | |||
15/07/2024 | 09:09:25.010 | 208 | 20.12 | |
208 | 20.12 | |||
208 | 20.12 | |||
15/07/2024 | 09:09:24.902 | 85 | 20.12 | |
85 | 20.12 | |||
85 | 20.12 | |||
15/07/2024 | 09:06:07.313 | 70 | 20.24 | |
70 | 20.24 | |||
70 | 20.24 | |||
15/07/2024 | 08:44:03.150 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
15/07/2024 | 08:00:45.500 | 1 | 20.36 | |
1 | 20.36 | |||
1 | 20.36 | |||
15/07/2024 | 08:00:08.632 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00