Kontron AG

117

107

23.00

Date Time Volume Order Volume Price
12/11/2025 14:26:50.316 270   23.00
      270 23.00
      270 23.00
12/11/2025 14:26:14.376 440   23.00
      440 23.00
      440 23.00
12/11/2025 14:23:02.366 440   23.00
      440 23.00
      440 23.00
12/11/2025 14:16:08.347 50   23.06
      50 23.06
      50 23.06
12/11/2025 14:06:54.205 50   23.08
      50 23.08
      50 23.08
12/11/2025 14:05:01.136 380   23.08
      380 23.08
      380 23.08
12/11/2025 14:03:35.450 200   23.08
      200 23.08
      200 23.08
12/11/2025 13:59:59.119 500   23.10
      500 23.10
      500 23.10
12/11/2025 13:57:52.726 600   23.10
      600 23.10
      600 23.10
12/11/2025 13:57:20.937 30   23.08
      30 23.08
      30 23.08
12/11/2025 13:55:31.380 150   23.10
      150 23.10
      150 23.10
12/11/2025 13:53:08.318 150   23.10
      150 23.10
      150 23.10
12/11/2025 13:52:53.924 300   23.08
      300 23.08
      300 23.08
12/11/2025 13:52:20.743 170   23.08
      170 23.08
      170 23.08
12/11/2025 13:46:00.872 200   23.10
      200 23.10
      200 23.10
12/11/2025 13:44:52.992 31   23.08
      31 23.08
      31 23.08
12/11/2025 13:43:43.050 420   23.10
      420 23.10
      420 23.10
12/11/2025 13:43:23.054 420   23.10
      420 23.10
      420 23.10
12/11/2025 13:42:34.492 440   23.08
      440 23.08
      440 23.08
12/11/2025 13:41:54.946 30   23.10
      30 23.10
      30 23.10
12/11/2025 13:30:33.499 200   23.02
      200 23.02
      200 23.02
12/11/2025 13:30:00.934 140   23.04
      140 23.04
      140 23.04
12/11/2025 13:29:18.821 360   23.04
      360 23.04
      360 23.04
12/11/2025 13:28:21.589 35   23.04
      35 23.04
      35 23.04
12/11/2025 13:24:05.030 100   23.00
      100 23.00
      100 23.00
12/11/2025 13:13:51.397 100   22.96
      100 22.96
      100 22.96
12/11/2025 13:13:22.223 30   22.98
      30 22.98
      30 22.98
12/11/2025 13:10:42.668 1   22.98
      1 22.98
      1 22.98
12/11/2025 13:09:09.316 3   22.98
      3 22.98
      3 22.98
12/11/2025 13:06:04.077 50   22.96
      50 22.96
      50 22.96
12/11/2025 13:02:07.432 25   23.08
      25 23.08
      25 23.08
12/11/2025 12:56:48.865 10   22.92
      10 22.92
      10 22.92
12/11/2025 12:54:57.899 50   22.96
      50 22.96
      50 22.96
12/11/2025 12:52:49.866 76   22.96
      76 22.96
      76 22.96
12/11/2025 12:48:46.575 261   22.96
      261 22.96
      261 22.96
12/11/2025 12:40:49.062 52   22.96
      52 22.96
      52 22.96
12/11/2025 12:33:32.765 100   22.90
      100 22.90
      100 22.90
12/11/2025 12:30:56.314 40   22.88
      40 22.88
      40 22.88
12/11/2025 12:26:46.117 340   22.92
      340 22.92
      340 22.92
12/11/2025 12:25:11.913 400   22.92
      400 22.92
      400 22.92
12/11/2025 12:23:45.810 340   22.92
      340 22.92
      340 22.92
12/11/2025 12:20:15.607 245   22.92
      245 22.92
      245 22.92
12/11/2025 12:19:57.390 100   22.94
      100 22.94
      100 22.94
12/11/2025 12:19:51.491 125   22.94
      125 22.94
      125 22.94
12/11/2025 12:19:27.454 18   22.92
      18 22.92
      18 22.92
12/11/2025 12:14:58.009 50   22.94
      50 22.94
      50 22.94
12/11/2025 12:09:48.066 240   22.92
      240 22.92
      240 22.92
12/11/2025 12:09:43.946 240   22.92
      240 22.92
      240 22.92
12/11/2025 12:09:39.077 200   22.94
      200 22.94
      200 22.94
12/11/2025 12:08:57.089 200   22.94
      200 22.94
      200 22.94
12/11/2025 12:07:35.344 52   22.94
      52 22.94
      52 22.94
12/11/2025 11:57:40.094 280   22.80
      280 22.80
      280 22.80
12/11/2025 11:56:51.480 872   22.82
      872 22.82
      872 22.82
12/11/2025 11:56:04.562 440   22.80
      440 22.80
      440 22.80
12/11/2025 11:53:54.399 60   22.76
      60 22.76
      60 22.76
12/11/2025 11:52:54.194 440   22.76
      440 22.76
      440 22.76
12/11/2025 11:50:39.186 18   22.78
      18 22.78
      18 22.78
12/11/2025 11:48:25.218 250   22.78
      250 22.78
      250 22.78
12/11/2025 11:43:31.366 1   22.78
      1 22.78
      1 22.78
12/11/2025 11:40:47.965 43   22.74
      43 22.74
      43 22.74
12/11/2025 11:40:27.749 140   22.78
      140 22.78
      140 22.78
12/11/2025 11:34:50.852 400   22.80
      400 22.80
      400 22.80
12/11/2025 11:32:49.493 200   22.80
      200 22.80
      200 22.80
12/11/2025 11:24:48.016 100   22.82
      100 22.82
      100 22.82
12/11/2025 11:21:54.178 150   22.82
      150 22.82
      150 22.82
12/11/2025 11:16:45.779 100   22.76
      100 22.76
      100 22.76
12/11/2025 11:05:35.631 200   22.76
      2 22.76
      198 22.76
      200 22.76
12/11/2025 10:57:31.211 31   22.82
      31 22.82
      31 22.82
12/11/2025 10:52:04.217 150   22.82
      150 22.82
      150 22.82
12/11/2025 10:44:28.486 10   22.86
      10 22.86
      10 22.86
12/11/2025 10:37:08.133 100   22.88
      100 22.88
      100 22.88
12/11/2025 10:31:20.268 120   22.94
      120 22.94
      120 22.94
12/11/2025 10:29:36.862 100   22.94
      100 22.94
      100 22.94
12/11/2025 10:26:32.857 360   22.92
      360 22.92
      360 22.92
12/11/2025 10:25:31.911 50   22.94
      50 22.94
      50 22.94
12/11/2025 10:23:24.370 291   22.90
      291 22.90
      291 22.90
12/11/2025 10:22:00.047 440   22.90
      440 22.90
      440 22.90
12/11/2025 10:19:59.772 31   22.90
      31 22.90
      31 22.90
12/11/2025 10:19:46.640 60   22.94
      60 22.94
      60 22.94
12/11/2025 10:17:28.148 65   22.90
      65 22.90
      65 22.90
12/11/2025 10:14:55.504 240   22.90
      240 22.90
      240 22.90
12/11/2025 10:13:34.233 100   22.94
      100 22.94
      100 22.94
12/11/2025 10:11:45.157 100   22.94
      100 22.94
      100 22.94
12/11/2025 10:09:20.297 150   22.94
      150 22.94
      150 22.94
12/11/2025 09:56:06.067 150   22.90
      150 22.90
      150 22.90
12/11/2025 09:50:39.290 3   22.94
      3 22.94
      3 22.94
12/11/2025 09:50:21.681 44   22.96
      44 22.96
      44 22.96
12/11/2025 09:45:22.087 250   22.96
      250 22.96
      250 22.96
12/11/2025 09:43:54.153 100   22.96
      100 22.96
      100 22.96
12/11/2025 09:39:12.509 100   23.06
      100 23.06
      100 23.06
12/11/2025 09:36:57.556 300   23.00
      300 23.00
      300 23.00
12/11/2025 09:35:12.707 147   23.00
      147 23.00
      147 23.00
12/11/2025 09:35:12.045 280   23.00
      280 23.00
      280 23.00
12/11/2025 09:35:05.155 280   23.00
      280 23.00
      280 23.00
12/11/2025 09:26:54.458 320   23.00
      320 23.00
      320 23.00
12/11/2025 09:12:21.264 25   23.00
      25 23.00
      25 23.00
12/11/2025 09:08:04.247 100   23.08
      100 23.08
      100 23.08
12/11/2025 09:02:00.112 60   23.02
      60 23.02
      60 23.02
12/11/2025 08:54:55.334 22   23.14
      22 23.14
      22 23.14
12/11/2025 08:53:28.803 440   23.14
      300 23.14
      440 23.14
      140 23.14
12/11/2025 08:43:42.916 5   23.14
      5 23.14
      5 23.14
12/11/2025 08:22:58.147 50   23.10
      50 23.10
      50 23.10
12/11/2025 08:10:33.041 1   23.10
      1 23.10
      1 23.10
12/11/2025 08:03:19.849 200   23.12
      200 23.12
      200 23.12
12/11/2025 08:00:11.249 1   23.12
      1 23.12
      1 23.12
12/11/2025 07:57:28.471 50   23.12
      50 23.12
      50 23.12
12/11/2025 07:48:28.680 100   23.12
      100 23.12
      100 23.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)