Kontron AG

63

60

20.08

Date Time Volume Order Volume Price
15/07/2024 20:57:11.409 35   20.08
      35 20.08
      35 20.08
15/07/2024 20:56:26.956 100   20.02
      100 20.02
      100 20.02
15/07/2024 20:53:55.721 10   20.18
      10 20.18
      10 20.18
15/07/2024 19:39:30.303 1   20.14
      1 20.14
      1 20.14
15/07/2024 19:16:39.206 35   20.14
      35 20.14
      35 20.14
15/07/2024 18:15:45.025 100   20.14
      100 20.14
      100 20.14
15/07/2024 17:42:40.089 80   20.10
      80 20.10
      80 20.10
15/07/2024 17:32:58.331 30   20.02
      30 20.02
      30 20.02
15/07/2024 17:04:06.556 400   20.12
      400 20.12
      400 20.12
15/07/2024 17:01:54.643 94   20.14
      94 20.14
      94 20.14
15/07/2024 17:01:43.378 500   20.14
      500 20.14
      500 20.14
15/07/2024 16:46:49.470 150   20.16
      150 20.16
      150 20.16
15/07/2024 16:32:19.465 69   20.16
      69 20.16
      69 20.16
15/07/2024 16:19:02.767 102   20.16
      102 20.16
      102 20.16
15/07/2024 16:17:51.108 200   20.16
      200 20.16
      200 20.16
15/07/2024 15:56:24.185 150   20.18
      150 20.18
      150 20.18
15/07/2024 15:36:27.762 70   20.12
      70 20.12
      70 20.12
15/07/2024 15:01:43.826 100   20.18
      100 20.18
      100 20.18
15/07/2024 14:59:25.747 35   20.20
      35 20.20
      35 20.20
15/07/2024 14:23:11.851 100   20.18
      100 20.18
      100 20.18
15/07/2024 14:02:04.969 200   20.18
      200 20.18
      200 20.18
15/07/2024 13:50:55.070 320   20.20
      320 20.20
      320 20.20
15/07/2024 13:44:34.913 120   20.20
      120 20.20
      120 20.20
15/07/2024 13:43:30.585 380   20.20
      380 20.20
      380 20.20
15/07/2024 13:29:58.501 77   20.14
      77 20.14
      77 20.14
15/07/2024 13:08:43.431 18   20.20
      18 20.20
      18 20.20
15/07/2024 13:07:38.303 300   20.18
      300 20.18
      300 20.18
15/07/2024 13:01:22.440 130   20.20
      130 20.20
      130 20.20
15/07/2024 13:01:22.328 100   20.20
      100 20.20
      100 20.20
15/07/2024 12:35:37.333 120   20.16
      120 20.16
      120 20.16
15/07/2024 12:35:24.040 380   20.16
      380 20.16
      380 20.16
15/07/2024 12:34:31.354 280   20.22
      280 20.22
      280 20.22
15/07/2024 12:34:21.802 280   20.22
      280 20.22
      280 20.22
15/07/2024 12:33:51.207 125   20.22
      125 20.22
      125 20.22
15/07/2024 12:30:08.009 6   20.20
      6 20.20
      6 20.20
15/07/2024 12:24:01.194 55   20.16
      55 20.16
      55 20.16
15/07/2024 12:17:11.848 340   20.20
      340 20.20
      340 20.20
15/07/2024 11:49:52.058 500   20.20
      500 20.20
      500 20.20
15/07/2024 11:49:47.152 500   20.20
      500 20.20
      500 20.20
15/07/2024 11:29:58.447 500   20.18
      500 20.18
      500 20.18
15/07/2024 11:20:42.761 2 695   20.18
      2 695 20.18
      2 695 20.18
15/07/2024 11:20:04.532 305   20.18
      25 20.18
      305 20.18
      280 20.18
15/07/2024 11:16:58.986 50   20.20
      50 20.20
      50 20.20
15/07/2024 11:13:31.618 460   20.20
      460 20.20
      460 20.20
15/07/2024 11:10:16.893 12   20.14
      12 20.14
      12 20.14
15/07/2024 10:32:29.478 30   20.20
      30 20.20
      30 20.20
15/07/2024 10:29:58.101 500   20.22
      500 20.22
      500 20.22
15/07/2024 10:28:55.644 500   20.22
      500 20.22
      500 20.22
15/07/2024 10:28:54.843 500   20.22
      500 20.22
      500 20.22
15/07/2024 10:28:52.457 500   20.22
      500 20.22
      500 20.22
15/07/2024 10:28:26.297 500   20.22
      500 20.22
      500 20.22
15/07/2024 10:26:48.119 500   20.22
      500 20.22
      500 20.22
15/07/2024 09:59:33.227 1   20.28
      1 20.28
      1 20.28
15/07/2024 09:30:19.067 100   20.34
      100 20.34
      100 20.34
15/07/2024 09:09:25.010 208   20.12
      208 20.12
      208 20.12
15/07/2024 09:09:24.902 85   20.12
      85 20.12
      85 20.12
15/07/2024 09:06:07.313 70   20.24
      70 20.24
      70 20.24
15/07/2024 08:44:03.150 100   20.30
      100 20.30
      100 20.30
15/07/2024 08:00:45.500 1   20.36
      1 20.36
      1 20.36
15/07/2024 08:00:08.632 100   20.36
      100 20.36
      100 20.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)