Kontron AG

100

94

24.84

Date Time Volume Order Volume Price
16/09/2025 16:44:20.262 60   24.84
      60 24.84
      60 24.84
16/09/2025 16:27:08.377 41   24.84
      41 24.84
      41 24.84
16/09/2025 16:23:34.576 1   24.86
      1 24.86
      1 24.86
16/09/2025 16:18:38.227 400   24.88
      400 24.88
      400 24.88
16/09/2025 16:16:08.191 240   24.92
      240 24.92
      240 24.92
16/09/2025 16:12:42.720 420   24.92
      420 24.92
      420 24.92
16/09/2025 16:04:06.462 180   24.88
      180 24.88
      180 24.88
16/09/2025 16:00:04.476 7   24.92
      7 24.92
      7 24.92
16/09/2025 15:33:57.573 70   24.94
      70 24.94
      70 24.94
16/09/2025 15:32:22.825 420   24.92
      420 24.92
      420 24.92
16/09/2025 15:30:25.058 120   24.88
      120 24.88
      120 24.88
16/09/2025 15:29:22.689 10   24.88
      10 24.88
      10 24.88
16/09/2025 15:27:57.890 40   24.82
      40 24.82
      40 24.82
16/09/2025 15:26:36.298 40   24.82
      40 24.82
      40 24.82
16/09/2025 15:20:41.093 100   24.88
      100 24.88
      100 24.88
16/09/2025 15:11:21.566 200   24.88
      200 24.88
      200 24.88
16/09/2025 15:00:11.066 240   24.92
      240 24.92
      240 24.92
16/09/2025 14:42:34.865 40   25.00
      40 25.00
      40 25.00
16/09/2025 14:34:17.449 30   25.00
      30 25.00
      30 25.00
16/09/2025 14:32:43.850 200   25.00
      200 25.00
      200 25.00
16/09/2025 14:13:02.292 244   25.02
      244 25.02
      244 25.02
16/09/2025 14:10:58.450 80   25.02
      80 25.02
      80 25.02
16/09/2025 14:09:38.563 150   25.00
      150 25.00
      150 25.00
16/09/2025 13:52:26.332 14   24.98
      14 24.98
      14 24.98
16/09/2025 13:44:33.188 100   24.98
      100 24.98
      100 24.98
16/09/2025 13:40:56.560 200   24.96
      200 24.96
      200 24.96
16/09/2025 13:39:30.999 100   24.96
      100 24.96
      100 24.96
16/09/2025 13:28:41.492 20   25.00
      20 25.00
      20 25.00
16/09/2025 13:27:00.583 125   24.96
      125 24.96
      125 24.96
16/09/2025 13:16:37.641 240   24.96
      240 24.96
      240 24.96
16/09/2025 13:08:48.368 4   24.98
      4 24.98
      4 24.98
16/09/2025 13:08:31.347 240   24.96
      240 24.96
      240 24.96
16/09/2025 12:57:31.918 15   24.96
      15 24.96
      15 24.96
16/09/2025 12:54:10.458 150   25.00
      150 25.00
      150 25.00
16/09/2025 12:51:56.857 400   25.04
      400 25.04
      400 25.04
16/09/2025 12:48:37.596 100   25.02
      100 25.02
      100 25.02
16/09/2025 12:39:45.269 400   25.02
      250 25.02
      400 25.02
      150 25.02
16/09/2025 12:30:54.396 100   25.00
      100 25.00
      100 25.00
16/09/2025 12:27:21.540 240   25.02
      240 25.02
      240 25.02
16/09/2025 12:27:08.946 125   25.00
      125 25.00
      125 25.00
16/09/2025 12:26:20.040 9   25.00
      9 25.00
      9 25.00
16/09/2025 12:12:07.350 150   25.06
      150 25.06
      150 25.06
16/09/2025 12:00:32.023 70   25.06
      70 25.06
      70 25.06
16/09/2025 12:00:10.454 149   25.04
      149 25.04
      149 25.04
16/09/2025 11:57:59.366 100   25.08
      100 25.08
      100 25.08
16/09/2025 11:55:28.621 183   25.04
      183 25.04
      183 25.04
16/09/2025 11:52:57.417 199   25.00
      199 25.00
      199 25.00
16/09/2025 11:37:08.280 205   24.98
      205 24.98
      205 24.98
16/09/2025 11:35:32.333 80   24.98
      80 24.98
      80 24.98
16/09/2025 11:32:51.352 205   24.98
      205 24.98
      205 24.98
16/09/2025 11:27:55.031 2   25.02
      2 25.02
      2 25.02
16/09/2025 11:26:06.316 120   25.00
      120 25.00
      120 25.00
16/09/2025 11:25:46.227 150   25.00
      150 25.00
      150 25.00
16/09/2025 11:25:45.354 400   25.00
      400 25.00
      400 25.00
16/09/2025 11:25:38.408 450   25.00
      50 25.00
      450 25.00
      400 25.00
16/09/2025 11:18:10.641 400   25.00
      400 25.00
      400 25.00
16/09/2025 11:17:43.456 101   25.00
      101 25.00
      101 25.00
16/09/2025 11:07:13.146 100   25.00
      100 25.00
      100 25.00
16/09/2025 10:54:01.795 3   25.04
      3 25.04
      3 25.04
16/09/2025 10:49:02.229 50   25.02
      50 25.02
      50 25.02
16/09/2025 10:46:41.818 50   25.10
      50 25.10
      50 25.10
16/09/2025 10:42:00.865 60   25.08
      60 25.08
      60 25.08
16/09/2025 10:38:51.118 100   25.02
      100 25.02
      100 25.02
16/09/2025 10:27:00.407 200   24.96
      200 24.96
      200 24.96
16/09/2025 10:25:07.816 10   25.00
      10 25.00
      10 25.00
16/09/2025 10:14:16.634 81   24.94
      81 24.94
      81 24.94
16/09/2025 10:13:42.522 95   24.94
      95 24.94
      95 24.94
16/09/2025 10:06:59.809 95   24.92
      95 24.92
      95 24.92
16/09/2025 10:04:17.350 110   24.90
      110 24.90
      110 24.90
16/09/2025 10:02:52.961 420   24.94
      420 24.94
      420 24.94
16/09/2025 10:02:40.641 400   24.96
      400 24.96
      400 24.96
16/09/2025 09:56:58.973 400   24.94
      400 24.94
      400 24.94
16/09/2025 09:53:34.181 35   24.92
      35 24.92
      35 24.92
16/09/2025 09:48:47.636 50   24.90
      50 24.90
      50 24.90
16/09/2025 09:48:19.616 100   24.86
      100 24.86
      100 24.86
16/09/2025 09:48:07.788 200   24.90
      100 24.90
      200 24.90
      100 24.90
16/09/2025 09:38:43.138 160   24.98
      160 24.98
      160 24.98
16/09/2025 09:37:41.011 20   25.04
      20 25.04
      20 25.04
16/09/2025 09:37:30.143 280   25.04
      280 25.04
      280 25.04
16/09/2025 09:30:11.300 1   25.02
      1 25.02
      1 25.02
16/09/2025 09:26:25.396 65   25.08
      65 25.08
      65 25.08
16/09/2025 09:12:52.078 250   25.14
      250 25.14
      250 25.14
16/09/2025 09:12:38.162 40   25.14
      40 25.14
      40 25.14
16/09/2025 09:10:26.456 300   25.08
      300 25.08
      300 25.08
16/09/2025 09:07:50.960 3   25.10
      3 25.10
      3 25.10
16/09/2025 09:07:18.664 2   25.14
      2 25.14
      2 25.14
16/09/2025 09:07:04.277 50   25.14
      50 25.14
      50 25.14
16/09/2025 09:03:14.069 1   25.10
      1 25.10
      1 25.10
16/09/2025 09:01:00.099 100   25.20
      100 25.20
      100 25.20
16/09/2025 09:00:33.371 28   25.26
      8 25.26
      20 25.26
      28 25.26
16/09/2025 08:38:19.951 60   25.34
      60 25.34
      60 25.34
16/09/2025 08:32:59.977 200   25.34
      110 25.34
      200 25.34
      90 25.34
16/09/2025 08:00:26.102 16   25.34
      16 25.34
      16 25.34
16/09/2025 07:30:08.730 40   25.34
      40 25.34
      40 25.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)