Tradegate Exchange

Kontron AG

160

149

22.12

Date	Time	Volume	Order Volume	Price
02/04/2025	14:40:40.599	400		22.12
			400	22.12
			400	22.12
02/04/2025	14:34:39.558	4		22.12
			4	22.12
			4	22.12
02/04/2025	14:33:11.271	250		22.14
			250	22.14
			250	22.14
02/04/2025	14:24:58.883	99		22.10
			99	22.10
			99	22.10
02/04/2025	14:23:43.875	240		22.10
			40	22.10
			240	22.10
			200	22.10
02/04/2025	14:21:52.876	40		22.12
			40	22.12
			40	22.12
02/04/2025	14:21:49.021	460		22.12
			460	22.12
			460	22.12
02/04/2025	14:21:02.613	460		22.10
			460	22.10
			460	22.10
02/04/2025	14:20:22.909	80		22.12
			80	22.12
			80	22.12
02/04/2025	14:20:22.564	460		22.12
			460	22.12
			320	22.12
			140	22.12
02/04/2025	14:20:19.188	460		22.12
			300	22.12
			460	22.12
			160	22.12
02/04/2025	14:14:34.194	35		22.16
			35	22.16
			35	22.16
02/04/2025	14:09:16.985	50		22.16
			50	22.16
			50	22.16
02/04/2025	14:07:10.996	100		22.20
			100	22.20
			100	22.20
02/04/2025	14:06:11.272	55		22.20
			55	22.20
			55	22.20
02/04/2025	14:00:47.921	260		22.22
			260	22.22
			260	22.22
02/04/2025	13:55:30.818	240		22.28
			240	22.28
			240	22.28
02/04/2025	13:45:40.092	300		22.30
			300	22.30
			300	22.30
02/04/2025	13:44:28.549	15		22.26
			15	22.26
			15	22.26
02/04/2025	13:40:18.573	100		22.26
			100	22.26
			100	22.26
02/04/2025	13:37:50.091	10		22.30
			10	22.30
			10	22.30
02/04/2025	13:34:41.192	150		22.34
			150	22.34
			150	22.34
02/04/2025	13:30:09.995	300		22.28
			300	22.28
			300	22.28
02/04/2025	13:26:18.537	9		22.26
			9	22.26
			9	22.26
02/04/2025	13:23:41.353	200		22.22
			200	22.22
			200	22.22
02/04/2025	13:22:31.516	260		22.26
			260	22.26
			260	22.26
02/04/2025	13:19:39.423	22		22.28
			22	22.28
			22	22.28
02/04/2025	13:18:22.958	21		22.28
			21	22.28
			21	22.28
02/04/2025	13:16:09.327	100		22.28
			100	22.28
			100	22.28
02/04/2025	13:15:52.922	40		22.24
			40	22.24
			40	22.24
02/04/2025	13:12:30.270	20		22.30
			20	22.30
			20	22.30
02/04/2025	13:05:12.047	3		22.26
			3	22.26
			3	22.26
02/04/2025	13:04:47.704	2		22.30
			2	22.30
			2	22.30
02/04/2025	13:02:50.670	125		22.24
			125	22.24
			125	22.24
02/04/2025	12:56:53.212	5		22.28
			5	22.28
			5	22.28
02/04/2025	12:40:45.325	76		22.28
			76	22.28
			76	22.28
02/04/2025	12:33:05.464	9		22.36
			9	22.36
			9	22.36
02/04/2025	12:32:41.621	5		22.36
			5	22.36
			5	22.36
02/04/2025	12:28:47.288	45		22.36
			45	22.36
			45	22.36
02/04/2025	12:27:54.222	200		22.38
			200	22.38
			200	22.38
02/04/2025	12:21:23.081	200		22.24
			200	22.24
			200	22.24
02/04/2025	12:15:11.953	15		22.22
			15	22.22
			15	22.22
02/04/2025	12:10:49.082	1		22.24
			1	22.24
			1	22.24
02/04/2025	12:10:46.158	5		22.20
			5	22.20
			5	22.20
02/04/2025	12:03:56.475	200		22.20
			200	22.20
			200	22.20
02/04/2025	12:03:41.276	100		22.20
			100	22.20
			100	22.20
02/04/2025	12:03:14.300	50		22.20
			50	22.20
			50	22.20
02/04/2025	12:02:49.973	175		22.24
			175	22.24
			175	22.24
02/04/2025	12:02:41.650	100		22.24
			100	22.24
			100	22.24
02/04/2025	11:47:38.626	400		22.30
			400	22.30
			400	22.30
02/04/2025	11:45:36.224	150		22.34
			150	22.34
			150	22.34
02/04/2025	11:40:26.429	235		22.36
			235	22.36
			235	22.36
02/04/2025	11:33:17.177	200		22.28
			200	22.28
			200	22.28
02/04/2025	11:32:26.193	100		22.30
			100	22.30
			100	22.30
02/04/2025	11:32:06.137	444		22.26
			444	22.26
			444	22.26
02/04/2025	11:31:47.140	200		22.26
			200	22.26
			200	22.26
02/04/2025	11:31:43.675	2		22.30
			2	22.30
			2	22.30
02/04/2025	11:30:51.020	250		22.30
			250	22.30
			250	22.30
02/04/2025	11:30:33.772	200		22.26
			200	22.26
			200	22.26
02/04/2025	11:28:16.875	340		22.26
			340	22.26
			340	22.26
02/04/2025	11:28:00.381	150		22.26
			150	22.26
			150	22.26
02/04/2025	11:27:47.475	200		22.26
			200	22.26
			200	22.26
02/04/2025	11:17:45.642	15		22.24
			15	22.24
			15	22.24
02/04/2025	11:06:51.152	460		22.22
			460	22.22
			360	22.22
			100	22.22
02/04/2025	11:00:00.341	140		22.26
			140	22.26
			140	22.26
02/04/2025	10:57:59.509	200		22.28
			200	22.28
			200	22.28
02/04/2025	10:57:54.968	300		22.24
			33	22.24
			300	22.24
			267	22.24
02/04/2025	10:56:23.793	63		22.28
			63	22.28
			63	22.28
02/04/2025	10:54:34.598	200		22.24
			200	22.24
			200	22.24
02/04/2025	10:44:06.827	460		22.16
			460	22.16
			460	22.16
02/04/2025	10:43:35.073	300		22.22
			300	22.22
			300	22.22
02/04/2025	10:42:35.349	250		22.18
			250	22.18
			250	22.18
02/04/2025	10:40:41.210	150		22.14
			150	22.14
			150	22.14
02/04/2025	10:33:43.644	200		22.26
			200	22.26
			200	22.26
02/04/2025	10:31:12.429	70		22.26
			70	22.26
			70	22.26
02/04/2025	10:26:04.429	200		22.28
			200	22.28
			200	22.28
02/04/2025	10:25:52.234	250		22.24
			250	22.24
			250	22.24
02/04/2025	10:24:12.077	150		22.24
			150	22.24
			150	22.24
02/04/2025	10:22:03.822	10		22.24
			10	22.24
			10	22.24
02/04/2025	10:19:24.547	440		22.24
			440	22.24
			440	22.24
02/04/2025	10:19:21.790	460		22.24
			460	22.24
			460	22.24
02/04/2025	10:17:12.927	41		22.26
			41	22.26
			41	22.26
02/04/2025	10:15:51.072	50		22.26
			50	22.26
			50	22.26
02/04/2025	10:10:16.157	460		22.26
			460	22.26
			460	22.26
02/04/2025	10:08:41.952	97		22.22
			97	22.22
			97	22.22
02/04/2025	10:07:32.675	350		22.18
			350	22.18
			350	22.18
02/04/2025	10:07:15.937	60		22.20
			60	22.20
			60	22.20
02/04/2025	10:06:33.942	100		22.24
			100	22.24
			100	22.24
02/04/2025	10:03:14.350	200		22.28
			200	22.28
			200	22.28
02/04/2025	10:02:59.080	100		22.30
			100	22.30
			100	22.30
02/04/2025	10:02:52.007	130		22.36
			130	22.36
			130	22.36
02/04/2025	10:01:31.894	160		22.40
			160	22.40
			160	22.40
02/04/2025	10:01:15.291	240		22.42
			240	22.42
			240	22.42
02/04/2025	10:01:15.182	260		22.42
			260	22.42
			260	22.42
02/04/2025	10:01:11.290	240		22.40
			240	22.40
			240	22.40
02/04/2025	10:00:44.332	56		22.46
			56	22.46
			56	22.46
02/04/2025	10:00:44.169	260		22.46
			260	22.46
			260	22.46
02/04/2025	10:00:44.030	260		22.46
			260	22.46
			260	22.46
02/04/2025	10:00:38.942	400		22.46
			140	22.46
			74	22.46
			326	22.46
			260	22.46
02/04/2025	10:00:31.610	227		22.50
			227	22.50
			227	22.50
02/04/2025	10:00:31.523	100		22.50
			100	22.50
			95	22.50
			5	22.50
02/04/2025	09:53:55.060	260		22.58
			260	22.58
			260	22.58
02/04/2025	09:51:36.631	150		22.58
			150	22.58
			150	22.58
02/04/2025	09:46:11.084	50		22.60
			50	22.60
			50	22.60
02/04/2025	09:45:43.096	300		22.70
			300	22.70
			300	22.70
02/04/2025	09:42:18.275	260		22.68
			260	22.68
			260	22.68
02/04/2025	09:42:06.879	240		22.68
			240	22.68
			240	22.68
02/04/2025	09:39:10.112	130		22.66
			130	22.66
			130	22.66
02/04/2025	09:31:15.226	1		22.72
			1	22.72
			1	22.72
02/04/2025	09:29:26.841	300		22.74
			300	22.74
			300	22.74
02/04/2025	09:29:24.220	300		22.74
			300	22.74
			300	22.74
02/04/2025	09:29:13.213	300		22.68
			300	22.68
			300	22.68
02/04/2025	09:25:58.194	360		22.66
			360	22.66
			360	22.66
02/04/2025	09:25:53.786	97		22.70
			97	22.70
			97	22.70
02/04/2025	09:25:53.722	280		22.70
			280	22.70
			280	22.70
02/04/2025	09:25:53.614	280		22.70
			280	22.70
			280	22.70
02/04/2025	09:25:49.668	440		22.70
			440	22.70
			440	22.70
02/04/2025	09:25:49.405	440		22.70
			440	22.70
			440	22.70
02/04/2025	09:25:42.956	440		22.70
			440	22.70
			440	22.70
02/04/2025	09:25:19.415	440		22.70
			440	22.70
			440	22.70
02/04/2025	09:25:10.781	320		22.70
			320	22.70
			320	22.70
02/04/2025	09:24:33.140	300		22.74
			300	22.74
			300	22.74
02/04/2025	09:17:32.192	75		22.84
			75	22.84
			75	22.84
02/04/2025	09:17:13.445	300		22.82
			300	22.82
			300	22.82
02/04/2025	09:14:57.105	280		22.80
			280	22.80
			280	22.80
02/04/2025	09:14:47.863	300		22.76
			300	22.76
			300	22.76
02/04/2025	09:13:22.944	75		22.74
			75	22.74
			75	22.74
02/04/2025	09:12:19.348	440		22.70
			440	22.70
			440	22.70
02/04/2025	09:12:15.171	260		22.70
			260	22.70
			260	22.70
02/04/2025	09:12:14.967	260		22.70
			260	22.70
			260	22.70
02/04/2025	09:12:09.620	260		22.70
			260	22.70
			260	22.70
02/04/2025	09:10:13.894	88		22.72
			88	22.72
			88	22.72
02/04/2025	09:08:37.312	150		22.78
			150	22.78
			150	22.78
02/04/2025	09:08:20.760	100		22.72
			100	22.72
			100	22.72
02/04/2025	09:06:11.833	100		22.72
			100	22.72
			100	22.72
02/04/2025	09:04:13.039	3		22.72
			3	22.72
			3	22.72
02/04/2025	09:03:44.248	3		22.80
			3	22.80
			3	22.80
02/04/2025	09:03:11.202	20		22.80
			20	22.80
			20	22.80
02/04/2025	09:01:26.055	40		22.68
			40	22.68
			40	22.68
02/04/2025	08:45:54.460	6		22.94
			6	22.94
			6	22.94
02/04/2025	08:34:39.945	150		22.90
			150	22.90
			150	22.90
02/04/2025	08:33:03.274	50		22.92
			50	22.92
			50	22.92
02/04/2025	08:26:20.570	40		22.94
			40	22.94
			40	22.94
02/04/2025	08:25:57.783	217		22.94
			150	22.94
			67	22.94
			217	22.94
02/04/2025	08:00:15.320	41		22.98
			41	22.98
			41	22.98
02/04/2025	07:40:29.980	300		22.90
			300	22.90
			210	22.90
			90	22.90
02/04/2025	07:31:01.703	1		23.14
			1	23.14
			1	23.14
02/04/2025	07:30:07.772	150		23.00
			150	23.00
			150	23.00
02/04/2025	07:30:07.695	250		22.88
			250	22.88
			77	22.88
			173	22.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 299.00
Ask: 1 299.50
Volume: 62 057
-3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:47:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice