Kontron AG

66

52

16.94

Date Time Volume Order Volume Price
21/11/2024 14:36:57.456 28   16.94
      28 16.94
      28 16.94
21/11/2024 14:13:05.381 13   16.94
      13 16.94
      13 16.94
21/11/2024 14:10:33.901 120   16.98
      120 16.98
      120 16.98
21/11/2024 13:17:11.786 15   16.95
      15 16.95
      15 16.95
21/11/2024 12:50:28.122 130   16.94
      130 16.94
      130 16.94
21/11/2024 12:39:55.366 26   16.96
      26 16.96
      26 16.96
21/11/2024 12:35:44.428 175   16.95
      175 16.95
      175 16.95
21/11/2024 12:33:36.501 588   16.99
      588 16.99
      588 16.99
21/11/2024 12:29:58.073 540   17.00
      540 17.00
      540 17.00
21/11/2024 12:13:19.967 400   16.99
      400 16.99
      400 16.99
21/11/2024 12:12:21.461 200   16.99
      200 16.99
      200 16.99
21/11/2024 12:10:19.835 600   16.99
      600 16.99
      600 16.99
21/11/2024 11:59:36.381 80   17.01
      80 17.01
      80 17.01
21/11/2024 11:59:36.349 600   17.01
      600 17.01
      600 17.01
21/11/2024 11:59:26.739 320   17.00
      320 17.00
      320 17.00
21/11/2024 11:56:24.682 140   16.97
      140 16.97
      140 16.97
21/11/2024 11:55:44.333 560   16.97
      560 16.97
      560 16.97
21/11/2024 11:54:20.970 77   16.98
      77 16.98
      77 16.98
21/11/2024 11:43:41.960 400   16.95
      400 16.95
      400 16.95
21/11/2024 11:38:57.180 19   16.94
      19 16.94
      19 16.94
21/11/2024 11:31:45.122 100   16.85
      100 16.85
      100 16.85
21/11/2024 11:29:25.065 150   16.82
      150 16.82
      150 16.82
21/11/2024 11:23:33.530 30   16.78
      30 16.78
      30 16.78
21/11/2024 11:23:15.374 70   16.77
      70 16.77
      70 16.77
21/11/2024 11:23:15.305 150   16.77
      150 16.77
      150 16.77
21/11/2024 11:22:45.328 100   16.82
      100 16.82
      100 16.82
21/11/2024 11:08:30.326 320   16.87
      320 16.87
      320 16.87
21/11/2024 10:56:16.685 350   16.88
      350 16.88
      350 16.88
21/11/2024 10:54:15.925 50   16.84
      50 16.84
      50 16.84
21/11/2024 10:53:05.808 313   16.89
      313 16.89
      313 16.89
21/11/2024 10:39:41.110 80   16.86
      80 16.86
      80 16.86
21/11/2024 10:38:58.747 100   16.87
      100 16.87
      100 16.87
21/11/2024 10:36:56.538 50   16.90
      50 16.90
      50 16.90
21/11/2024 10:35:56.810 16   16.90
      16 16.90
      16 16.90
21/11/2024 10:31:19.965 820   16.84
      400 16.84
      820 16.84
      420 16.84
21/11/2024 10:30:00.207 600   16.84
      600 16.84
      600 16.84
21/11/2024 10:29:58.035 80   16.85
      80 16.85
      80 16.85
21/11/2024 10:27:26.812 150   16.88
      150 16.88
      150 16.88
21/11/2024 09:59:06.801 100   16.99
      100 16.99
      100 16.99
21/11/2024 09:58:13.579 50   17.03
      50 17.03
      50 17.03
21/11/2024 09:53:54.835 375   17.00
      75 17.00
      375 17.00
      300 17.00
21/11/2024 09:30:09.002 1   16.91
      1 16.91
      1 16.91
21/11/2024 09:24:58.080 60   16.96
      60 16.96
      60 16.96
21/11/2024 09:10:06.288 48   16.93
      48 16.93
      48 16.93
21/11/2024 09:06:32.729 63   16.97
      63 16.97
      63 16.97
21/11/2024 09:04:17.678 50   16.91
      50 16.91
      50 16.91
21/11/2024 09:00:38.471 700   16.87
      100 16.87
      108 16.87
      90 16.87
      100 16.87
      300 16.87
      300 16.87
      90 16.87
      12 16.87
      250 16.87
      50 16.87
21/11/2024 09:00:34.307 570   16.94
      70 16.94
      500 16.94
      570 16.94
21/11/2024 08:17:38.794 2 000   17.16
      2 000 17.16
      150 17.16
      1 850 17.16
21/11/2024 08:09:49.114 300   17.11
      300 17.11
      300 17.11
21/11/2024 08:00:16.634 6   17.19
      6 17.19
      6 17.19
21/11/2024 08:00:06.238 270   17.19
      100 17.19
      170 17.19
      150 17.19
      120 17.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)