Kontron AG

60

58

22.12

Date Time Volume Order Volume Price
09/12/2025 10:54:13.453 70   22.12
      70 22.12
      70 22.12
09/12/2025 10:52:24.936 35   22.08
      35 22.08
      35 22.08
09/12/2025 10:49:55.747 450   22.12
      450 22.12
      450 22.12
09/12/2025 10:49:23.570 300   22.08
      300 22.08
      300 22.08
09/12/2025 10:43:13.591 540   22.12
      540 22.12
      464 22.12
      76 22.12
09/12/2025 10:42:38.214 460   22.12
      460 22.12
      460 22.12
09/12/2025 10:39:52.549 205   22.14
      205 22.14
      205 22.14
09/12/2025 10:39:49.179 460   22.14
      460 22.14
      460 22.14
09/12/2025 10:39:33.230 460   22.14
      460 22.14
      460 22.14
09/12/2025 10:35:43.391 50   22.22
      50 22.22
      50 22.22
09/12/2025 10:28:30.539 30   22.20
      30 22.20
      30 22.20
09/12/2025 10:26:48.333 80   22.16
      80 22.16
      80 22.16
09/12/2025 10:25:39.515 19   22.20
      19 22.20
      19 22.20
09/12/2025 10:25:32.669 19   22.16
      19 22.16
      19 22.16
09/12/2025 10:23:57.751 80   22.22
      80 22.22
      80 22.22
09/12/2025 10:23:38.881 100   22.16
      100 22.16
      100 22.16
09/12/2025 10:07:00.009 10   22.08
      10 22.08
      10 22.08
09/12/2025 10:05:29.485 45   22.08
      45 22.08
      45 22.08
09/12/2025 10:04:04.813 90   22.00
      90 22.00
      90 22.00
09/12/2025 10:02:41.930 340   22.04
      340 22.04
      340 22.04
09/12/2025 09:55:48.798 150   22.12
      150 22.12
      150 22.12
09/12/2025 09:50:47.546 20   22.02
      20 22.02
      20 22.02
09/12/2025 09:46:13.977 110   22.08
      110 22.08
      110 22.08
09/12/2025 09:42:36.094 32   22.10
      32 22.10
      32 22.10
09/12/2025 09:36:37.032 40   22.12
      40 22.12
      40 22.12
09/12/2025 09:36:15.726 460   22.12
      460 22.12
      460 22.12
09/12/2025 09:30:45.710 190   21.98
      190 21.98
      190 21.98
09/12/2025 09:30:23.897 1   21.94
      1 21.94
      1 21.94
09/12/2025 09:27:42.389 100   22.00
      100 22.00
      100 22.00
09/12/2025 09:23:04.330 1   22.04
      1 22.04
      1 22.04
09/12/2025 09:19:10.356 100   21.96
      100 21.96
      100 21.96
09/12/2025 09:17:18.364 110   22.00
      110 22.00
      110 22.00
09/12/2025 09:15:36.027 50   21.88
      50 21.88
      50 21.88
09/12/2025 09:10:24.981 25   21.84
      25 21.84
      25 21.84
09/12/2025 09:09:53.093 290   21.92
      290 21.92
      290 21.92
09/12/2025 09:09:45.864 460   21.84
      460 21.84
      460 21.84
09/12/2025 09:07:23.807 260   21.82
      260 21.82
      260 21.82
09/12/2025 09:06:47.306 303   21.84
      303 21.84
      303 21.84
09/12/2025 09:06:43.682 360   21.84
      360 21.84
      360 21.84
09/12/2025 09:06:04.362 360   21.84
      360 21.84
      360 21.84
09/12/2025 09:05:58.402 477   21.84
      360 21.84
      477 21.84
      117 21.84
09/12/2025 09:03:23.252 320   21.82
      320 21.82
      320 21.82
09/12/2025 09:02:11.178 100   21.92
      100 21.92
      100 21.92
09/12/2025 09:01:54.887 754   21.92
      754 21.92
      754 21.92
09/12/2025 09:01:24.896 460   21.92
      460 21.92
      460 21.92
09/12/2025 09:00:56.752 460   21.92
      460 21.92
      460 21.92
09/12/2025 08:57:56.221 10   22.14
      10 22.14
      10 22.14
09/12/2025 08:56:08.005 19   22.14
      19 22.14
      19 22.14
09/12/2025 08:54:53.559 22   22.02
      22 22.02
      22 22.02
09/12/2025 08:48:03.133 100   22.14
      100 22.14
      100 22.14
09/12/2025 08:33:13.858 1   22.14
      1 22.14
      1 22.14
09/12/2025 08:29:26.060 300   22.02
      300 22.02
      300 22.02
09/12/2025 08:29:10.546 22   22.10
      22 22.10
      22 22.10
09/12/2025 08:27:48.489 300   22.02
      300 22.02
      300 22.02
09/12/2025 08:16:55.639 300   22.02
      183 22.02
      300 22.02
      117 22.02
09/12/2025 08:12:22.563 250   22.14
      250 22.14
      250 22.14
09/12/2025 07:47:26.456 100   22.14
      100 22.14
      100 22.14
09/12/2025 07:32:58.844 150   22.14
      150 22.14
      150 22.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)