Kontron AG
- Information
- Last
- Buy
- Sell
99
75
26.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 11:13:50.362 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
11/07/2025 | 11:11:45.522 | 250 | 26.16 | |
250 | 26.16 | |||
250 | 26.16 | |||
11/07/2025 | 11:09:59.931 | 200 | 26.14 | |
200 | 26.14 | |||
200 | 26.14 | |||
11/07/2025 | 10:52:19.206 | 50 | 26.26 | |
50 | 26.26 | |||
50 | 26.26 | |||
11/07/2025 | 10:50:37.251 | 20 | 26.20 | |
20 | 26.20 | |||
20 | 26.20 | |||
11/07/2025 | 10:49:07.240 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
11/07/2025 | 10:41:09.689 | 60 | 26.20 | |
60 | 26.20 | |||
60 | 26.20 | |||
11/07/2025 | 10:38:47.273 | 29 | 26.18 | |
29 | 26.18 | |||
29 | 26.18 | |||
11/07/2025 | 10:38:43.420 | 380 | 26.18 | |
380 | 26.18 | |||
380 | 26.18 | |||
11/07/2025 | 10:33:42.500 | 165 | 26.12 | |
165 | 26.12 | |||
165 | 26.12 | |||
11/07/2025 | 10:30:29.759 | 10 | 26.14 | |
10 | 26.14 | |||
10 | 26.14 | |||
11/07/2025 | 10:26:31.392 | 240 | 26.14 | |
240 | 26.14 | |||
240 | 26.14 | |||
11/07/2025 | 10:22:44.774 | 205 | 26.08 | |
205 | 26.08 | |||
205 | 26.08 | |||
11/07/2025 | 10:22:44.663 | 200 | 26.08 | |
115 | 26.08 | |||
85 | 26.08 | |||
200 | 26.08 | |||
11/07/2025 | 10:22:32.527 | 2 | 26.12 | |
2 | 26.12 | |||
2 | 26.12 | |||
11/07/2025 | 10:20:14.823 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
11/07/2025 | 10:16:26.798 | 4 | 26.14 | |
4 | 26.14 | |||
4 | 26.14 | |||
11/07/2025 | 10:15:10.703 | 140 | 26.14 | |
140 | 26.14 | |||
140 | 26.14 | |||
11/07/2025 | 10:14:57.181 | 360 | 26.14 | |
360 | 26.14 | |||
360 | 26.14 | |||
11/07/2025 | 10:13:22.647 | 220 | 26.12 | |
220 | 26.12 | |||
220 | 26.12 | |||
11/07/2025 | 10:10:05.254 | 60 | 26.18 | |
60 | 26.18 | |||
60 | 26.18 | |||
11/07/2025 | 10:02:19.349 | 80 | 26.20 | |
80 | 26.20 | |||
80 | 26.20 | |||
11/07/2025 | 10:02:10.652 | 77 | 26.20 | |
77 | 26.20 | |||
77 | 26.20 | |||
11/07/2025 | 10:01:17.324 | 10 | 26.16 | |
10 | 26.16 | |||
10 | 26.16 | |||
11/07/2025 | 10:00:30.814 | 150 | 26.16 | |
150 | 26.16 | |||
150 | 26.16 | |||
11/07/2025 | 09:58:51.867 | 153 | 26.18 | |
153 | 26.18 | |||
153 | 26.18 | |||
11/07/2025 | 09:58:34.142 | 8 | 26.16 | |
8 | 26.16 | |||
8 | 26.16 | |||
11/07/2025 | 09:57:13.198 | 220 | 26.18 | |
220 | 26.18 | |||
220 | 26.18 | |||
11/07/2025 | 09:55:33.015 | 70 | 26.20 | |
70 | 26.20 | |||
70 | 26.20 | |||
11/07/2025 | 09:53:17.247 | 307 | 26.22 | |
307 | 26.22 | |||
307 | 26.22 | |||
11/07/2025 | 09:50:43.387 | 140 | 26.28 | |
140 | 26.28 | |||
140 | 26.28 | |||
11/07/2025 | 09:49:58.695 | 360 | 26.28 | |
360 | 26.28 | |||
360 | 26.28 | |||
11/07/2025 | 09:44:46.319 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
11/07/2025 | 09:44:29.904 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
11/07/2025 | 09:44:00.763 | 320 | 26.30 | |
320 | 26.30 | |||
320 | 26.30 | |||
11/07/2025 | 09:36:05.544 | 10 | 26.34 | |
10 | 26.34 | |||
10 | 26.34 | |||
11/07/2025 | 09:29:27.914 | 38 | 26.30 | |
38 | 26.30 | |||
38 | 26.30 | |||
11/07/2025 | 09:23:41.665 | 60 | 26.26 | |
60 | 26.26 | |||
60 | 26.26 | |||
11/07/2025 | 09:23:39.987 | 320 | 26.26 | |
320 | 26.26 | |||
320 | 26.26 | |||
11/07/2025 | 09:23:27.244 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
11/07/2025 | 09:23:24.799 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
11/07/2025 | 09:19:47.055 | 50 | 26.18 | |
50 | 26.18 | |||
50 | 26.18 | |||
11/07/2025 | 09:15:24.745 | 150 | 26.14 | |
150 | 26.14 | |||
150 | 26.14 | |||
11/07/2025 | 09:13:19.486 | 180 | 26.12 | |
180 | 26.12 | |||
180 | 26.12 | |||
11/07/2025 | 09:13:16.911 | 600 | 26.12 | |
100 | 26.12 | |||
400 | 26.12 | |||
350 | 26.12 | |||
250 | 26.12 | |||
100 | 26.12 | |||
11/07/2025 | 09:13:16.804 | 50 | 26.12 | |
30 | 26.12 | |||
20 | 26.12 | |||
50 | 26.12 | |||
11/07/2025 | 09:13:02.475 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
11/07/2025 | 09:10:50.464 | 220 | 26.26 | |
220 | 26.26 | |||
220 | 26.26 | |||
11/07/2025 | 09:08:19.755 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
11/07/2025 | 09:06:25.614 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
11/07/2025 | 09:05:59.186 | 226 | 26.26 | |
226 | 26.26 | |||
226 | 26.26 | |||
11/07/2025 | 09:05:21.057 | 200 | 26.22 | |
200 | 26.22 | |||
200 | 26.22 | |||
11/07/2025 | 09:05:07.672 | 400 | 26.22 | |
100 | 26.22 | |||
200 | 26.22 | |||
100 | 26.22 | |||
400 | 26.22 | |||
11/07/2025 | 09:03:30.723 | 10 | 26.22 | |
10 | 26.22 | |||
5 | 26.22 | |||
5 | 26.22 | |||
11/07/2025 | 09:00:30.661 | 9 | 26.30 | |
9 | 26.30 | |||
9 | 26.30 | |||
11/07/2025 | 09:00:27.588 | 125 | 26.30 | |
125 | 26.30 | |||
125 | 26.30 | |||
11/07/2025 | 08:53:02.454 | 6 | 26.32 | |
6 | 26.32 | |||
6 | 26.32 | |||
11/07/2025 | 08:52:53.217 | 194 | 26.32 | |
194 | 26.32 | |||
194 | 26.32 | |||
11/07/2025 | 08:46:15.433 | 5 | 26.32 | |
5 | 26.32 | |||
5 | 26.32 | |||
11/07/2025 | 08:38:38.482 | 83 | 26.32 | |
83 | 26.32 | |||
83 | 26.32 | |||
11/07/2025 | 08:32:17.605 | 300 | 26.32 | |
200 | 26.32 | |||
300 | 26.32 | |||
100 | 26.32 | |||
11/07/2025 | 08:31:39.187 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
11/07/2025 | 08:26:57.736 | 159 | 26.34 | |
159 | 26.34 | |||
159 | 26.34 | |||
11/07/2025 | 08:24:22.603 | 47 | 26.34 | |
47 | 26.34 | |||
47 | 26.34 | |||
11/07/2025 | 08:22:45.835 | 229 | 26.34 | |
129 | 26.34 | |||
100 | 26.34 | |||
229 | 26.34 | |||
11/07/2025 | 08:06:05.689 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
11/07/2025 | 08:04:24.276 | 101 | 26.40 | |
90 | 26.40 | |||
11 | 26.40 | |||
101 | 26.40 | |||
11/07/2025 | 08:04:24.269 | 60 | 26.40 | |
60 | 26.40 | |||
60 | 26.40 | |||
11/07/2025 | 08:04:21.311 | 3 | 26.48 | |
3 | 26.48 | |||
3 | 26.48 | |||
11/07/2025 | 07:57:15.842 | 171 | 26.50 | |
171 | 26.50 | |||
171 | 26.50 | |||
11/07/2025 | 07:46:00.383 | 6 | 26.58 | |
6 | 26.58 | |||
6 | 26.58 | |||
11/07/2025 | 07:44:55.793 | 25 | 26.58 | |
25 | 26.58 | |||
25 | 26.58 | |||
11/07/2025 | 07:34:13.356 | 15 | 26.58 | |
15 | 26.58 | |||
15 | 26.58 | |||
11/07/2025 | 07:30:06.728 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
11/07/2025 | 07:30:06.714 | 543 | 26.50 | |
29 | 26.50 | |||
300 | 26.50 | |||
100 | 26.50 | |||
93 | 26.50 | |||
9 | 26.50 | |||
200 | 26.50 | |||
3 | 26.50 | |||
2 | 26.50 | |||
350 | 26.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 11:15:37
Last Update:
11/07/2025 @ 11:15:37