Kontron AG

50

45

25.48

Date Time Volume Order Volume Price
22/10/2025 15:03:03.931 47   25.48
      47 25.48
      47 25.48
22/10/2025 14:40:40.799 30   25.38
      30 25.38
      30 25.38
22/10/2025 14:37:12.180 400   25.44
      400 25.44
      400 25.44
22/10/2025 14:23:06.245 196   25.42
      196 25.42
      196 25.42
22/10/2025 14:08:46.217 14   25.38
      14 25.38
      14 25.38
22/10/2025 14:02:52.885 400   25.36
      400 25.36
      400 25.36
22/10/2025 14:02:39.099 400   25.36
      400 25.36
      400 25.36
22/10/2025 13:56:25.915 100   25.38
      100 25.38
      100 25.38
22/10/2025 13:45:05.104 400   25.42
      400 25.42
      400 25.42
22/10/2025 13:42:04.286 400   25.42
      400 25.42
      400 25.42
22/10/2025 13:41:53.470 400   25.42
      400 25.42
      400 25.42
22/10/2025 12:57:10.668 80   25.50
      80 25.50
      80 25.50
22/10/2025 12:27:00.469 18   25.50
      18 25.50
      18 25.50
22/10/2025 12:00:06.743 113   25.50
      113 25.50
      113 25.50
22/10/2025 11:30:32.441 50   25.52
      50 25.52
      50 25.52
22/10/2025 11:22:45.288 85   25.52
      85 25.52
      85 25.52
22/10/2025 11:13:41.365 105   25.48
      105 25.48
      105 25.48
22/10/2025 11:01:52.539 400   25.50
      400 25.50
      400 25.50
22/10/2025 11:01:19.581 250   25.50
      250 25.50
      250 25.50
22/10/2025 10:49:38.564 11   25.50
      11 25.50
      11 25.50
22/10/2025 10:46:47.802 107   25.50
      107 25.50
      50 25.50
      57 25.50
22/10/2025 10:46:41.224 400   25.50
      293 25.50
      400 25.50
      100 25.50
      7 25.50
22/10/2025 10:46:01.765 200   25.54
      200 25.54
      200 25.54
22/10/2025 10:23:29.840 39   25.60
      39 25.60
      39 25.60
22/10/2025 09:43:54.162 2   25.60
      2 25.60
      2 25.60
22/10/2025 09:38:54.571 82   25.60
      82 25.60
      82 25.60
22/10/2025 09:32:59.543 83   25.64
      83 25.64
      83 25.64
22/10/2025 09:30:02.326 100   25.60
      100 25.60
      100 25.60
22/10/2025 09:27:28.805 324   25.58
      324 25.58
      324 25.58
22/10/2025 09:25:16.883 3   25.64
      3 25.64
      3 25.64
22/10/2025 09:22:07.124 90   25.60
      90 25.60
      90 25.60
22/10/2025 09:16:17.660 200   25.68
      200 25.68
      200 25.68
22/10/2025 09:14:43.347 60   25.72
      60 25.72
      60 25.72
22/10/2025 09:12:23.048 70   25.74
      70 25.74
      70 25.74
22/10/2025 09:09:38.245 90   25.70
      90 25.70
      90 25.70
22/10/2025 09:09:28.965 40   25.70
      40 25.70
      40 25.70
22/10/2025 09:01:16.533 20   25.70
      20 25.70
      20 25.70
22/10/2025 08:52:47.581 50   25.74
      50 25.74
      50 25.74
22/10/2025 08:52:24.759 150   25.74
      150 25.74
      150 25.74
22/10/2025 08:46:11.946 130   25.74
      130 25.74
      130 25.74
22/10/2025 08:07:52.584 11   25.70
      11 25.70
      11 25.70
22/10/2025 08:00:29.921 80   25.86
      80 25.86
      60 25.86
      20 25.86
22/10/2025 08:00:05.702 44   25.70
      44 25.70
      44 25.70
22/10/2025 07:44:20.729 227   25.84
      227 25.84
      227 25.84
22/10/2025 07:30:11.367 1   25.84
      1 25.84
      1 25.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)