Kontron AG

7

8

22.40

Date Time Volume Order Volume Price
12/12/2025 08:50:51.670 120   22.40
      120 22.40
      120 22.40
12/12/2025 08:50:07.333 45   22.54
      45 22.54
      45 22.54
12/12/2025 08:29:58.427 300   22.46
      300 22.46
      300 22.46
12/12/2025 08:16:32.957 50   22.54
      50 22.54
      50 22.54
12/12/2025 08:00:16.731 4   22.54
      4 22.54
      4 22.54
12/12/2025 07:30:54.963 50   22.54
      50 22.54
      50 22.54
12/12/2025 07:30:08.441 75   22.54
      75 22.54
      75 22.54
12/12/2025 07:30:08.299 230   22.54
      230 22.54
      230 22.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)