Kontron AG

29

24

22.80

Date Time Volume Order Volume Price
18/11/2025 08:54:29.331 300   22.80
      300 22.80
      300 22.80
18/11/2025 08:53:58.461 300   22.80
      300 22.80
      300 22.80
18/11/2025 08:51:47.838 235   22.68
      235 22.68
      235 22.68
18/11/2025 08:48:08.375 200   22.74
      200 22.74
      200 22.74
18/11/2025 08:45:40.425 200   22.78
      65 22.78
      135 22.78
      200 22.78
18/11/2025 08:35:53.840 59   22.62
      59 22.62
      59 22.62
18/11/2025 08:29:58.535 224   22.70
      224 22.70
      224 22.70
18/11/2025 08:27:42.724 200   22.62
      200 22.62
      200 22.62
18/11/2025 08:23:25.891 90   22.62
      90 22.62
      90 22.62
18/11/2025 08:16:47.885 385   22.62
      385 22.62
      35 22.62
      100 22.62
      250 22.62
18/11/2025 08:16:21.257 365   22.80
      65 22.80
      300 22.80
      365 22.80
18/11/2025 08:06:56.676 22   23.00
      22 23.00
      22 23.00
18/11/2025 08:04:15.582 15   23.00
      15 23.00
      15 23.00
18/11/2025 08:01:20.574 23   23.00
      23 23.00
      23 23.00
18/11/2025 08:00:13.488 1   23.00
      1 23.00
      1 23.00
18/11/2025 07:51:37.586 30   23.00
      30 23.00
      30 23.00
18/11/2025 07:49:32.734 300   22.90
      300 22.90
      300 22.90
18/11/2025 07:47:36.230 300   23.00
      300 23.00
      300 23.00
18/11/2025 07:47:31.423 9 700   23.10
      9 700 23.10
      9 700 23.10
18/11/2025 07:46:35.136 300   22.76
      300 22.76
      300 22.76
18/11/2025 07:46:19.815 100   22.76
      10 22.76
      90 22.76
      100 22.76
18/11/2025 07:40:07.321 90   22.64
      90 22.64
      90 22.64
18/11/2025 07:30:02.325 300   22.80
      300 22.80
      300 22.80
18/11/2025 07:30:00.162 20   22.80
      20 22.80
      20 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)