POLYTEC Holding AG

10

11

2.23

Date Time Volume Order Volume Price
21/11/2024 20:08:33.697 45   2.23
      45 2.23
      45 2.23
21/11/2024 15:31:34.215 1 000   2.16
      1 000 2.16
      1 000 2.16
21/11/2024 10:14:14.281 590   2.21
      590 2.21
      590 2.21
21/11/2024 10:13:49.142 1 410   2.21
      1 410 2.21
      1 410 2.21
21/11/2024 10:08:16.630 350   2.20
      350 2.20
      350 2.20
21/11/2024 10:08:06.101 1 410   2.20
      1 410 2.20
      1 410 2.20
21/11/2024 10:07:19.193 1 410   2.20
      1 410 2.20
      1 410 2.20
21/11/2024 10:06:57.234 1 410   2.20
      1 410 2.20
      1 410 2.20
21/11/2024 10:06:44.179 1 410   2.20
      1 410 2.20
      1 410 2.20
21/11/2024 10:06:33.787 1 400   2.20
      1 400 2.20
      1 400 2.20
21/11/2024 10:06:22.806 1 410   2.20
      1 410 2.20
      1 410 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)