AT&S Austria Techn.&Systemt.AG

155

146

14.13

Date Time Volume Order Volume Price
21/11/2024 21:02:42.929 80   14.13
      80 14.13
      80 14.13
21/11/2024 21:00:52.584 18   14.13
      18 14.13
      18 14.13
21/11/2024 20:50:07.542 10   14.03
      10 14.03
      10 14.03
21/11/2024 20:36:29.629 250   14.08
      250 14.08
      250 14.08
21/11/2024 20:36:21.999 250   14.02
      250 14.02
      250 14.02
21/11/2024 20:36:09.105 100   14.01
      100 14.01
      100 14.01
21/11/2024 20:35:40.419 100   14.01
      100 14.01
      100 14.01
21/11/2024 20:32:47.610 30   14.01
      30 14.01
      30 14.01
21/11/2024 20:04:47.144 100   14.01
      100 14.01
      100 14.01
21/11/2024 20:00:46.594 10   14.01
      10 14.01
      10 14.01
21/11/2024 19:40:19.539 50   13.99
      50 13.99
      50 13.99
21/11/2024 19:33:16.092 80   14.01
      80 14.01
      80 14.01
21/11/2024 19:25:57.964 150   14.01
      150 14.01
      150 14.01
21/11/2024 19:24:03.000 100   14.01
      100 14.01
      100 14.01
21/11/2024 18:59:20.369 135   14.01
      135 14.01
      135 14.01
21/11/2024 18:33:49.511 30   14.01
      30 14.01
      30 14.01
21/11/2024 18:30:14.635 30   14.01
      30 14.01
      30 14.01
21/11/2024 18:17:42.315 50   13.96
      50 13.96
      50 13.96
21/11/2024 18:13:44.617 5   14.01
      5 14.01
      5 14.01
21/11/2024 18:03:14.713 75   14.01
      75 14.01
      75 14.01
21/11/2024 17:51:41.975 6   13.95
      6 13.95
      6 13.95
21/11/2024 17:19:57.180 40   14.04
      40 14.04
      40 14.04
21/11/2024 17:19:51.964 100   13.98
      100 13.98
      100 13.98
21/11/2024 16:42:05.079 330   14.01
      330 14.01
      330 14.01
21/11/2024 16:18:07.769 50   14.09
      50 14.09
      50 14.09
21/11/2024 16:16:47.043 100   14.09
      100 14.09
      100 14.09
21/11/2024 16:12:58.922 50   13.97
      50 13.97
      50 13.97
21/11/2024 16:00:58.744 8   13.91
      8 13.91
      8 13.91
21/11/2024 15:53:34.429 50   13.95
      50 13.95
      50 13.95
21/11/2024 15:53:24.035 30   13.92
      30 13.92
      30 13.92
21/11/2024 15:49:03.421 350   13.97
      350 13.97
      350 13.97
21/11/2024 15:46:29.249 1   13.97
      1 13.97
      1 13.97
21/11/2024 15:46:01.275 3   13.90
      3 13.90
      3 13.90
21/11/2024 15:44:16.589 30   13.85
      30 13.85
      30 13.85
21/11/2024 15:42:27.285 100   13.88
      100 13.88
      100 13.88
21/11/2024 15:41:49.188 250   13.88
      250 13.88
      250 13.88
21/11/2024 15:29:00.407 150   13.85
      150 13.85
      150 13.85
21/11/2024 15:28:06.465 100   13.89
      100 13.89
      100 13.89
21/11/2024 15:19:17.926 1 360   13.86
      1 360 13.86
      1 360 13.86
21/11/2024 15:19:05.867 1 500   13.86
      1 500 13.86
      1 500 13.86
21/11/2024 15:18:20.802 380   13.86
      380 13.86
      380 13.86
21/11/2024 15:15:39.816 120   13.87
      120 13.87
      120 13.87
21/11/2024 15:15:05.833 380   13.86
      380 13.86
      380 13.86
21/11/2024 15:15:02.341 380   13.86
      380 13.86
      380 13.86
21/11/2024 15:14:51.640 380   13.87
      380 13.87
      380 13.87
21/11/2024 15:13:31.571 100   13.89
      100 13.89
      100 13.89
21/11/2024 15:08:26.369 20   13.88
      20 13.88
      20 13.88
21/11/2024 15:05:18.013 130   13.97
      130 13.97
      130 13.97
21/11/2024 15:00:37.452 8   13.95
      8 13.95
      8 13.95
21/11/2024 14:42:43.744 70   13.89
      70 13.89
      70 13.89
21/11/2024 14:32:25.133 380   13.88
      380 13.88
      380 13.88
21/11/2024 14:26:52.112 100   13.93
      100 13.93
      100 13.93
21/11/2024 14:22:53.025 250   13.93
      250 13.93
      250 13.93
21/11/2024 14:10:08.481 235   13.90
      235 13.90
      235 13.90
21/11/2024 14:10:00.756 235   13.89
      235 13.89
      235 13.89
21/11/2024 14:09:40.347 235   13.89
      235 13.89
      235 13.89
21/11/2024 14:05:34.260 360   13.89
      360 13.89
      360 13.89
21/11/2024 14:00:17.828 200   13.87
      200 13.87
      200 13.87
21/11/2024 14:00:12.505 380   13.87
      380 13.87
      380 13.87
21/11/2024 14:00:12.311 380   13.87
      380 13.87
      380 13.87
21/11/2024 14:00:12.162 380   13.87
      380 13.87
      380 13.87
21/11/2024 14:00:06.250 380   13.87
      380 13.87
      380 13.87
21/11/2024 13:59:44.908 380   13.88
      380 13.88
      380 13.88
21/11/2024 13:58:11.897 50   13.90
      50 13.90
      50 13.90
21/11/2024 13:58:11.840 120   13.95
      120 13.95
      120 13.95
21/11/2024 13:56:18.411 380   13.95
      380 13.95
      380 13.95
21/11/2024 13:41:59.301 3   13.91
      3 13.91
      3 13.91
21/11/2024 13:41:31.711 1   13.96
      1 13.96
      1 13.96
21/11/2024 13:35:06.888 180   13.87
      180 13.87
      180 13.87
21/11/2024 13:28:18.493 50   14.06
      50 14.06
      50 14.06
21/11/2024 13:21:06.605 100   14.06
      100 14.06
      100 14.06
21/11/2024 13:18:48.117 72   14.01
      72 14.01
      72 14.01
21/11/2024 13:18:31.915 3   14.01
      3 14.01
      3 14.01
21/11/2024 13:10:46.780 350   13.89
      350 13.89
      350 13.89
21/11/2024 13:02:33.577 120   13.98
      120 13.98
      120 13.98
21/11/2024 13:02:24.305 380   13.98
      380 13.98
      380 13.98
21/11/2024 12:58:26.609 120   14.00
      120 14.00
      120 14.00
21/11/2024 12:57:41.525 380   14.00
      380 14.00
      380 14.00
21/11/2024 12:55:39.073 380   13.90
      380 13.90
      380 13.90
21/11/2024 12:53:51.324 6 620   13.88
      366 13.88
      6 254 13.88
      6 620 13.88
21/11/2024 12:52:55.451 380   13.94
      380 13.94
      380 13.94
21/11/2024 12:52:55.377 50   14.00
      50 14.00
      50 14.00
21/11/2024 12:46:16.404 100   14.06
      100 14.06
      100 14.06
21/11/2024 12:45:18.494 130   14.06
      130 14.06
      130 14.06
21/11/2024 12:45:11.408 370   14.06
      370 14.06
      370 14.06
21/11/2024 12:43:59.394 130   14.06
      130 14.06
      130 14.06
21/11/2024 12:43:34.554 370   14.06
      370 14.06
      370 14.06
21/11/2024 12:40:58.942 1   13.95
      1 13.95
      1 13.95
21/11/2024 12:38:33.305 70   13.98
      70 13.98
      70 13.98
21/11/2024 12:38:03.617 250   13.99
      250 13.99
      250 13.99
21/11/2024 12:38:03.515 200   14.00
      200 14.00
      200 14.00
21/11/2024 12:37:16.561 30   14.06
      30 14.06
      30 14.06
21/11/2024 12:24:00.948 170   14.10
      170 14.10
      170 14.10
21/11/2024 12:24:00.812 300   14.10
      300 14.10
      300 14.10
21/11/2024 12:23:51.667 353   14.10
      353 14.10
      353 14.10
21/11/2024 12:13:15.407 20   14.20
      20 14.20
      20 14.20
21/11/2024 12:13:15.248 260   14.22
      260 14.22
      260 14.22
21/11/2024 12:13:15.137 370   14.22
      370 14.22
      370 14.22
21/11/2024 12:13:11.086 370   14.22
      370 14.22
      370 14.22
21/11/2024 11:54:22.056 1   14.28
      1 14.28
      1 14.28
21/11/2024 11:54:21.539 250   14.21
      250 14.21
      250 14.21
21/11/2024 11:54:21.353 370   14.21
      370 14.21
      370 14.21
21/11/2024 11:54:21.206 440   14.21
      370 14.21
      440 14.21
      70 14.21
21/11/2024 11:52:14.441 370   14.23
      370 14.23
      370 14.23
21/11/2024 11:50:55.084 1   14.24
      1 14.24
      1 14.24
21/11/2024 11:37:44.350 200   14.20
      200 14.20
      200 14.20
21/11/2024 11:36:03.133 100   14.20
      100 14.20
      100 14.20
21/11/2024 11:31:09.087 40   14.25
      40 14.25
      40 14.25
21/11/2024 11:30:37.502 36   14.22
      36 14.22
      36 14.22
21/11/2024 11:25:06.544 60   14.29
      60 14.29
      60 14.29
21/11/2024 11:25:06.364 370   14.29
      370 14.29
      370 14.29
21/11/2024 11:24:59.905 370   14.29
      370 14.29
      370 14.29
21/11/2024 11:17:51.300 147   14.11
      147 14.11
      147 14.11
21/11/2024 11:17:31.621 244   14.14
      244 14.14
      244 14.14
21/11/2024 11:17:03.299 100   14.22
      100 14.22
      100 14.22
21/11/2024 11:16:35.387 100   14.16
      100 14.16
      100 14.16
21/11/2024 11:15:28.722 10   14.21
      10 14.21
      10 14.21
21/11/2024 11:15:22.735 71   14.25
      71 14.25
      71 14.25
21/11/2024 11:15:22.661 2   14.30
      2 14.30
      2 14.30
21/11/2024 11:06:57.531 243   14.40
      243 14.40
      243 14.40
21/11/2024 11:01:44.885 300   14.42
      300 14.42
      300 14.42
21/11/2024 11:01:44.726 350   14.42
      340 14.42
      250 14.42
      10 14.42
      100 14.42
21/11/2024 11:01:42.556 310   14.50
      310 14.50
      40 14.50
      250 14.50
      20 14.50
21/11/2024 11:00:50.118 300   14.55
      200 14.55
      300 14.55
      100 14.55
21/11/2024 10:56:59.648 300   14.67
      300 14.67
      300 14.67
21/11/2024 10:54:04.408 360   14.59
      360 14.59
      360 14.59
21/11/2024 10:49:03.945 100   14.56
      100 14.56
      100 14.56
21/11/2024 10:45:34.505 260   14.60
      260 14.60
      260 14.60
21/11/2024 10:29:01.918 2   14.66
      2 14.66
      2 14.66
21/11/2024 10:09:38.149 236   14.74
      236 14.74
      236 14.74
21/11/2024 10:09:38.067 80   14.75
      80 14.75
      80 14.75
21/11/2024 10:02:38.019 40   14.79
      40 14.79
      40 14.79
21/11/2024 09:50:31.200 200   14.88
      200 14.88
      200 14.88
21/11/2024 09:50:00.175 350   14.88
      350 14.88
      350 14.88
21/11/2024 09:48:02.331 300   14.70
      300 14.70
      300 14.70
21/11/2024 09:46:40.493 161   14.66
      161 14.66
      161 14.66
21/11/2024 09:46:21.919 360   14.66
      360 14.66
      360 14.66
21/11/2024 09:36:14.364 90   14.80
      90 14.80
      90 14.80
21/11/2024 09:22:43.248 115   14.75
      115 14.75
      115 14.75
21/11/2024 09:11:22.119 6   14.73
      6 14.73
      6 14.73
21/11/2024 09:06:21.135 30   14.86
      30 14.86
      30 14.86
21/11/2024 09:00:34.886 268   14.64
      140 14.64
      128 14.64
      268 14.64
21/11/2024 08:54:13.300 11   14.82
      11 14.82
      11 14.82
21/11/2024 08:29:43.067 360   14.70
      360 14.70
      360 14.70
21/11/2024 08:26:36.799 100   14.75
      100 14.75
      100 14.75
21/11/2024 08:00:05.471 114   14.78
      80 14.78
      114 14.78
      34 14.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)