AT&S Austria Techn.&Systemt.AG

103

94

11.31

Date Time Volume Order Volume Price
04/04/2025 12:54:49.997 4   11.31
      4 11.31
      4 11.31
04/04/2025 12:49:41.893 5   11.38
      5 11.38
      5 11.38
04/04/2025 12:28:36.085 100   11.31
      100 11.31
      100 11.31
04/04/2025 12:27:03.351 40   11.36
      40 11.36
      40 11.36
04/04/2025 12:26:07.756 460   11.35
      460 11.35
      460 11.35
04/04/2025 12:21:34.867 20   11.46
      20 11.46
      20 11.46
04/04/2025 12:08:42.311 108   11.52
      108 11.52
      108 11.52
04/04/2025 12:05:54.414 40   11.64
      40 11.64
      40 11.64
04/04/2025 12:05:29.272 50   11.64
      50 11.64
      50 11.64
04/04/2025 11:57:47.786 450   11.62
      450 11.62
      450 11.62
04/04/2025 11:57:22.846 450   11.62
      450 11.62
      450 11.62
04/04/2025 11:56:38.960 60   11.64
      60 11.64
      60 11.64
04/04/2025 11:56:18.476 140   11.64
      140 11.64
      140 11.64
04/04/2025 11:55:35.410 200   11.68
      200 11.68
      200 11.68
04/04/2025 11:54:03.937 257   11.69
      257 11.69
      257 11.69
04/04/2025 11:51:59.188 100   11.72
      100 11.72
      100 11.72
04/04/2025 11:51:24.197 250   11.66
      250 11.66
      250 11.66
04/04/2025 11:51:05.317 250   11.66
      250 11.66
      250 11.66
04/04/2025 11:50:35.633 200   11.67
      200 11.67
      200 11.67
04/04/2025 11:50:14.314 450   11.67
      450 11.67
      450 11.67
04/04/2025 11:46:48.262 90   11.61
      90 11.61
      90 11.61
04/04/2025 11:45:49.872 450   11.56
      450 11.56
      450 11.56
04/04/2025 11:45:38.010 450   11.56
      450 11.56
      450 11.56
04/04/2025 11:45:15.902 130   11.56
      130 11.56
      130 11.56
04/04/2025 11:45:01.968 450   11.56
      450 11.56
      450 11.56
04/04/2025 11:44:13.514 460   11.50
      460 11.50
      460 11.50
04/04/2025 11:43:24.740 460   11.50
      460 11.50
      460 11.50
04/04/2025 11:41:49.170 840   11.43
      840 11.43
      840 11.43
04/04/2025 11:41:33.699 460   11.43
      460 11.43
      460 11.43
04/04/2025 11:34:46.317 25   11.31
      25 11.31
      25 11.31
04/04/2025 11:33:46.220 50   11.30
      50 11.30
      50 11.30
04/04/2025 11:33:35.195 150   11.35
      150 11.35
      150 11.35
04/04/2025 11:28:05.396 1   11.30
      1 11.30
      1 11.30
04/04/2025 11:21:27.847 20   11.28
      20 11.28
      20 11.28
04/04/2025 11:14:46.372 21   11.23
      21 11.23
      21 11.23
04/04/2025 11:13:42.238 1   11.23
      1 11.23
      1 11.23
04/04/2025 11:13:39.815 250   11.23
      250 11.23
      250 11.23
04/04/2025 11:13:20.171 1   11.17
      1 11.17
      1 11.17
04/04/2025 11:12:41.942 3   11.11
      3 11.11
      3 11.11
04/04/2025 11:12:38.403 5   11.17
      5 11.17
      5 11.17
04/04/2025 11:02:46.379 100   11.12
      100 11.12
      100 11.12
04/04/2025 11:01:56.437 280   11.14
      280 11.14
      280 11.14
04/04/2025 10:54:08.887 40   11.05
      40 11.05
      40 11.05
04/04/2025 10:54:08.779 480   11.05
      480 11.05
      480 11.05
04/04/2025 10:53:42.896 480   11.05
      480 11.05
      480 11.05
04/04/2025 10:53:31.291 36   11.11
      36 11.11
      36 11.11
04/04/2025 10:33:38.172 20   11.09
      20 11.09
      20 11.09
04/04/2025 10:32:11.450 250   11.16
      250 11.16
      250 11.16
04/04/2025 10:30:26.350 179   11.18
      179 11.18
      179 11.18
04/04/2025 10:28:58.784 90   11.21
      90 11.21
      90 11.21
04/04/2025 10:18:48.545 40   11.03
      40 11.03
      40 11.03
04/04/2025 10:16:17.169 50   11.13
      50 11.13
      50 11.13
04/04/2025 10:15:57.561 10   11.13
      10 11.13
      10 11.13
04/04/2025 10:14:20.411 50   11.10
      50 11.10
      50 11.10
04/04/2025 10:10:41.931 460   11.14
      460 11.14
      460 11.14
04/04/2025 10:08:43.227 460   11.08
      460 11.08
      460 11.08
04/04/2025 10:07:42.259 200   11.05
      200 11.05
      200 11.05
04/04/2025 10:07:36.752 270   11.13
      270 11.13
      270 11.13
04/04/2025 10:07:26.319 270   11.17
      270 11.17
      270 11.17
04/04/2025 10:07:21.747 270   11.14
      270 11.14
      270 11.14
04/04/2025 10:06:07.886 270   11.10
      270 11.10
      270 11.10
04/04/2025 10:03:19.532 100   11.10
      100 11.10
      100 11.10
04/04/2025 10:01:18.743 100   11.12
      100 11.12
      100 11.12
04/04/2025 09:55:36.142 380   11.04
      380 11.04
      380 11.04
04/04/2025 09:55:36.069 20   11.04
      20 11.04
      20 11.04
04/04/2025 09:55:36.013 1   11.10
      1 11.10
      1 11.10
04/04/2025 09:54:49.478 20   11.14
      20 11.14
      20 11.14
04/04/2025 09:54:14.404 100   11.15
      100 11.15
      100 11.15
04/04/2025 09:48:33.150 150   11.20
      150 11.20
      150 11.20
04/04/2025 09:48:32.750 200   11.25
      200 11.25
      200 11.25
04/04/2025 09:48:07.078 50   11.30
      50 11.30
      50 11.30
04/04/2025 09:37:30.200 460   11.41
      460 11.41
      460 11.41
04/04/2025 09:31:30.762 1   11.40
      1 11.40
      1 11.40
04/04/2025 09:29:59.586 1   11.35
      1 11.35
      1 11.35
04/04/2025 09:29:59.456 150   11.42
      150 11.42
      150 11.42
04/04/2025 09:29:52.530 460   11.42
      460 11.42
      460 11.42
04/04/2025 09:28:21.258 26   11.42
      26 11.42
      26 11.42
04/04/2025 09:28:06.416 84   11.32
      84 11.32
      84 11.32
04/04/2025 09:24:22.602 200   11.40
      200 11.40
      200 11.40
04/04/2025 09:24:12.786 250   11.40
      250 11.40
      250 11.40
04/04/2025 09:22:03.004 126   11.49
      1 11.49
      50 11.49
      126 11.49
      75 11.49
04/04/2025 09:14:09.361 450   11.71
      450 11.71
      450 11.71
04/04/2025 09:14:06.858 15   11.71
      15 11.71
      15 11.71
04/04/2025 09:14:06.813 218   11.71
      218 11.71
      117 11.71
      1 11.71
      100 11.71
04/04/2025 09:07:14.175 20   11.90
      20 11.90
      20 11.90
04/04/2025 09:07:14.065 40   11.95
      40 11.95
      40 11.95
04/04/2025 09:05:57.519 260   12.00
      210 12.00
      40 12.00
      260 12.00
      10 12.00
04/04/2025 09:05:29.424 50   12.00
      50 12.00
      50 12.00
04/04/2025 09:04:56.615 440   12.00
      440 12.00
      440 12.00
04/04/2025 09:04:15.614 320   12.10
      320 12.10
      320 12.10
04/04/2025 09:03:16.211 135   12.11
      35 12.11
      100 12.11
      135 12.11
04/04/2025 09:03:16.110 81   12.16
      81 12.16
      1 12.16
      5 12.16
      75 12.16
04/04/2025 08:29:17.537 100   12.35
      100 12.35
      100 12.35
04/04/2025 08:00:15.011 7   12.34
      7 12.34
      7 12.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)