Schoeller-Bleckm. OILF. EQU.AG

18

18

36.60

Date Time Volume Order Volume Price
01/04/2025 19:47:48.092 60   36.60
      60 36.60
      60 36.60
01/04/2025 19:35:40.101 90   36.55
      90 36.55
      90 36.55
01/04/2025 19:31:35.174 110   36.50
      110 36.50
      110 36.50
01/04/2025 19:29:19.233 90   36.45
      90 36.45
      90 36.45
01/04/2025 17:36:33.893 11   36.55
      11 36.55
      11 36.55
01/04/2025 16:08:35.929 11   36.10
      11 36.10
      11 36.10
01/04/2025 16:02:01.143 50   36.00
      50 36.00
      50 36.00
01/04/2025 13:09:14.506 100   35.75
      100 35.75
      100 35.75
01/04/2025 12:12:16.834 15   35.95
      15 35.95
      15 35.95
01/04/2025 11:32:21.201 14   35.90
      14 35.90
      14 35.90
01/04/2025 11:13:18.278 20   35.85
      20 35.85
      20 35.85
01/04/2025 10:48:34.069 100   35.60
      100 35.60
      100 35.60
01/04/2025 10:31:00.913 5   35.55
      5 35.55
      5 35.55
01/04/2025 10:27:01.586 100   35.55
      100 35.55
      100 35.55
01/04/2025 09:31:19.403 8   35.50
      8 35.50
      8 35.50
01/04/2025 09:21:56.593 150   35.80
      150 35.80
      150 35.80
01/04/2025 08:01:10.662 1   35.70
      1 35.70
      1 35.70
01/04/2025 08:00:50.585 1   35.50
      1 35.50
      1 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)