voestalpine AG

158

141

18.02

Date Time Volume Order Volume Price
21/11/2024 21:51:57.466 88   18.02
      88 18.02
      88 18.02
21/11/2024 21:33:52.607 20   18.04
      20 18.04
      20 18.04
21/11/2024 21:31:17.923 61   18.01
      61 18.01
      61 18.01
21/11/2024 21:18:24.195 20   17.96
      20 17.96
      20 17.96
21/11/2024 21:18:12.427 180   17.96
      180 17.96
      180 17.96
21/11/2024 21:14:29.779 2   17.96
      2 17.96
      2 17.96
21/11/2024 21:06:33.705 56   18.04
      56 18.04
      56 18.04
21/11/2024 21:06:18.891 5   18.04
      5 18.04
      5 18.04
21/11/2024 21:01:50.875 8   17.96
      8 17.96
      8 17.96
21/11/2024 20:51:27.042 10   17.94
      10 17.94
      10 17.94
21/11/2024 20:45:07.586 4   17.96
      4 17.96
      4 17.96
21/11/2024 20:43:12.496 80   17.96
      60 17.96
      20 17.96
      80 17.96
21/11/2024 20:34:55.612 180   18.00
      150 18.00
      30 18.00
      180 18.00
21/11/2024 20:34:46.845 180   18.01
      180 18.01
      180 18.01
21/11/2024 20:25:19.919 3   18.04
      3 18.04
      3 18.04
21/11/2024 20:08:35.170 100   18.03
      100 18.03
      100 18.03
21/11/2024 19:48:12.194 2   18.03
      2 18.03
      2 18.03
21/11/2024 19:47:51.298 16   18.01
      16 18.01
      16 18.01
21/11/2024 19:37:19.523 15   18.04
      15 18.04
      15 18.04
21/11/2024 19:36:16.781 140   18.01
      140 18.01
      140 18.01
21/11/2024 19:35:30.122 180   18.02
      180 18.02
      180 18.02
21/11/2024 19:34:50.261 180   18.06
      180 18.06
      180 18.06
21/11/2024 18:59:36.897 9   18.04
      9 18.04
      9 18.04
21/11/2024 18:54:08.234 25   18.14
      25 18.14
      25 18.14
21/11/2024 18:17:55.913 111   18.06
      111 18.06
      111 18.06
21/11/2024 18:10:37.963 3   18.04
      3 18.04
      3 18.04
21/11/2024 18:03:53.868 40   18.04
      40 18.04
      40 18.04
21/11/2024 17:59:28.764 50   18.04
      50 18.04
      50 18.04
21/11/2024 17:40:50.580 20   17.96
      20 17.96
      20 17.96
21/11/2024 17:40:46.719 180   17.96
      180 17.96
      180 17.96
21/11/2024 17:37:19.557 80   17.95
      80 17.95
      80 17.95
21/11/2024 17:05:52.101 69   17.89
      69 17.89
      69 17.89
21/11/2024 17:04:17.165 6   17.94
      6 17.94
      6 17.94
21/11/2024 17:01:26.648 50   17.91
      50 17.91
      50 17.91
21/11/2024 16:41:53.697 39   17.86
      39 17.86
      39 17.86
21/11/2024 16:41:28.361 100   17.86
      100 17.86
      100 17.86
21/11/2024 16:38:59.206 2   17.86
      2 17.86
      2 17.86
21/11/2024 16:34:28.142 4   17.86
      4 17.86
      4 17.86
21/11/2024 16:33:52.217 60   17.86
      60 17.86
      60 17.86
21/11/2024 16:29:59.880 55   17.86
      55 17.86
      55 17.86
21/11/2024 16:28:21.514 75   17.87
      75 17.87
      75 17.87
21/11/2024 16:23:50.323 250   17.88
      250 17.88
      250 17.88
21/11/2024 16:19:14.503 50   17.86
      50 17.86
      50 17.86
21/11/2024 16:01:37.288 56   17.84
      56 17.84
      56 17.84
21/11/2024 15:48:12.248 70   17.87
      70 17.87
      70 17.87
21/11/2024 15:43:55.408 110   17.82
      110 17.82
      110 17.82
21/11/2024 15:42:26.610 100   17.82
      100 17.82
      100 17.82
21/11/2024 15:25:09.005 100   17.80
      100 17.80
      100 17.80
21/11/2024 15:21:14.649 22   17.80
      22 17.80
      22 17.80
21/11/2024 15:20:20.733 160   17.80
      20 17.80
      55 17.80
      160 17.80
      85 17.80
21/11/2024 15:20:19.449 280   17.80
      280 17.80
      280 17.80
21/11/2024 15:20:06.434 280   17.80
      275 17.80
      280 17.80
      5 17.80
21/11/2024 15:19:50.040 280   17.80
      50 17.80
      130 17.80
      100 17.80
      280 17.80
21/11/2024 15:16:28.605 75   17.83
      75 17.83
      75 17.83
21/11/2024 15:13:09.982 130   17.87
      130 17.87
      130 17.87
21/11/2024 15:13:09.076 280   17.87
      280 17.87
      280 17.87
21/11/2024 15:12:38.358 280   17.87
      280 17.87
      280 17.87
21/11/2024 15:07:58.756 126   17.83
      126 17.83
      126 17.83
21/11/2024 15:07:58.287 280   17.83
      280 17.83
      280 17.83
21/11/2024 15:07:51.394 280   17.83
      280 17.83
      280 17.83
21/11/2024 15:03:43.478 100   17.85
      100 17.85
      100 17.85
21/11/2024 15:03:24.317 6   17.86
      6 17.86
      6 17.86
21/11/2024 15:03:11.330 280   17.86
      280 17.86
      280 17.86
21/11/2024 15:00:12.712 4   17.87
      4 17.87
      4 17.87
21/11/2024 14:57:34.220 6   17.87
      6 17.87
      6 17.87
21/11/2024 14:56:03.279 100   17.86
      100 17.86
      100 17.86
21/11/2024 14:55:21.654 26   17.86
      26 17.86
      26 17.86
21/11/2024 14:51:27.292 4   17.88
      4 17.88
      4 17.88
21/11/2024 14:50:02.918 7   17.88
      7 17.88
      7 17.88
21/11/2024 14:49:27.499 17   17.88
      17 17.88
      17 17.88
21/11/2024 14:47:04.668 28   17.88
      28 17.88
      28 17.88
21/11/2024 14:45:37.905 187   17.90
      187 17.90
      57 17.90
      100 17.90
      20 17.90
      10 17.90
21/11/2024 14:32:13.316 100   17.92
      100 17.92
      100 17.92
21/11/2024 14:28:41.414 21   17.95
      21 17.95
      21 17.95
21/11/2024 14:21:52.674 25   17.93
      25 17.93
      25 17.93
21/11/2024 14:21:45.022 50   17.93
      50 17.93
      50 17.93
21/11/2024 14:09:42.092 63   17.97
      63 17.97
      63 17.97
21/11/2024 14:06:41.306 56   17.99
      56 17.99
      56 17.99
21/11/2024 14:04:54.906 50   17.99
      50 17.99
      50 17.99
21/11/2024 13:58:48.473 167   18.03
      167 18.03
      167 18.03
21/11/2024 13:38:19.839 1   18.00
      1 18.00
      1 18.00
21/11/2024 13:32:09.654 20   18.06
      20 18.06
      20 18.06
21/11/2024 13:18:33.938 30   18.04
      30 18.04
      30 18.04
21/11/2024 13:08:22.222 70   18.06
      70 18.06
      70 18.06
21/11/2024 13:00:06.684 10   17.98
      10 17.98
      10 17.98
21/11/2024 12:59:25.235 2   17.99
      2 17.99
      2 17.99
21/11/2024 12:43:08.581 100   18.00
      100 18.00
      100 18.00
21/11/2024 12:41:11.345 50   18.03
      50 18.03
      50 18.03
21/11/2024 12:36:12.926 105   18.01
      105 18.01
      105 18.01
21/11/2024 12:24:29.978 96   18.08
      96 18.08
      96 18.08
21/11/2024 12:09:20.400 20   18.01
      20 18.01
      20 18.01
21/11/2024 11:57:18.414 150   17.97
      150 17.97
      150 17.97
21/11/2024 11:54:23.389 60   18.00
      60 18.00
      60 18.00
21/11/2024 11:53:26.695 115   18.00
      115 18.00
      115 18.00
21/11/2024 11:53:10.518 1   17.98
      1 17.98
      1 17.98
21/11/2024 11:40:06.583 145   17.98
      145 17.98
      145 17.98
21/11/2024 11:19:48.093 120   17.99
      120 17.99
      120 17.99
21/11/2024 11:19:39.832 280   17.99
      280 17.99
      280 17.99
21/11/2024 11:17:23.430 120   18.00
      120 18.00
      120 18.00
21/11/2024 10:59:51.147 20   18.02
      20 18.02
      20 18.02
21/11/2024 10:59:42.218 280   18.02
      280 18.02
      280 18.02
21/11/2024 10:57:13.841 194   18.01
      194 18.01
      194 18.01
21/11/2024 10:52:59.854 53   18.00
      53 18.00
      53 18.00
21/11/2024 10:50:33.183 240   17.99
      240 17.99
      240 17.99
21/11/2024 10:49:56.650 120   17.93
      120 17.93
      120 17.93
21/11/2024 10:49:35.985 280   17.93
      280 17.93
      280 17.93
21/11/2024 10:46:00.818 20   18.00
      20 18.00
      20 18.00
21/11/2024 10:45:25.219 280   17.98
      280 17.98
      280 17.98
21/11/2024 10:45:22.968 28   17.98
      28 17.98
      28 17.98
21/11/2024 10:39:54.307 125   17.95
      125 17.95
      125 17.95
21/11/2024 10:32:37.281 23   17.97
      23 17.97
      23 17.97
21/11/2024 10:32:21.384 39   17.99
      39 17.99
      39 17.99
21/11/2024 10:31:39.533 8   17.99
      8 17.99
      8 17.99
21/11/2024 10:23:10.154 240   17.93
      240 17.93
      240 17.93
21/11/2024 10:22:54.969 167   17.98
      167 17.98
      167 17.98
21/11/2024 10:12:03.565 5   17.99
      5 17.99
      5 17.99
21/11/2024 10:10:39.226 120   17.99
      120 17.99
      120 17.99
21/11/2024 10:09:11.334 270   18.01
      270 18.01
      270 18.01
21/11/2024 10:03:51.988 50   18.05
      50 18.05
      50 18.05
21/11/2024 09:41:46.096 115   18.01
      115 18.01
      115 18.01
21/11/2024 09:38:17.359 60   17.99
      60 17.99
      60 17.99
21/11/2024 09:36:04.258 188   17.93
      188 17.93
      188 17.93
21/11/2024 09:35:54.925 292   17.95
      12 17.95
      280 17.95
      292 17.95
21/11/2024 09:35:14.629 40   17.99
      7 17.99
      5 17.99
      40 17.99
      28 17.99
21/11/2024 09:30:25.753 29   18.00
      29 18.00
      29 18.00
21/11/2024 09:30:24.789 280   18.00
      280 18.00
      45 18.00
      215 18.00
      20 18.00
21/11/2024 09:30:18.875 280   18.00
      10 18.00
      45 18.00
      280 18.00
      225 18.00
21/11/2024 09:28:30.117 40   18.02
      40 18.02
      40 18.02
21/11/2024 09:28:06.319 110   18.02
      110 18.02
      110 18.02
21/11/2024 09:26:33.896 22   18.03
      22 18.03
      22 18.03
21/11/2024 09:24:11.350 50   18.05
      50 18.05
      50 18.05
21/11/2024 09:22:24.454 97   18.09
      97 18.09
      97 18.09
21/11/2024 09:20:39.749 60   18.04
      60 18.04
      60 18.04
21/11/2024 09:08:11.894 160   18.03
      160 18.03
      160 18.03
21/11/2024 09:08:11.760 165   18.10
      165 18.10
      165 18.10
21/11/2024 09:06:54.784 200   18.13
      200 18.13
      200 18.13
21/11/2024 09:02:47.855 110   18.19
      110 18.19
      110 18.19
21/11/2024 08:29:24.209 145   18.42
      145 18.42
      145 18.42
21/11/2024 08:28:53.574 150   18.43
      150 18.43
      150 18.43
21/11/2024 08:12:04.335 65   18.47
      65 18.47
      65 18.47
21/11/2024 08:00:22.715 1   18.49
      1 18.49
      1 18.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)