voestalpine AG

20

18

24.54

Date Time Volume Order Volume Price
16/07/2024 11:04:53.994 4   24.54
      4 24.54
      4 24.54
16/07/2024 10:34:36.164 100   24.44
      100 24.44
      100 24.44
16/07/2024 10:19:53.433 4   24.42
      4 24.42
      4 24.42
16/07/2024 10:10:21.603 15   24.42
      15 24.42
      15 24.42
16/07/2024 09:59:07.037 28   24.40
      28 24.40
      28 24.40
16/07/2024 09:51:39.325 4   24.48
      4 24.48
      4 24.48
16/07/2024 09:50:39.593 480   24.50
      480 24.50
      480 24.50
16/07/2024 09:50:07.363 210   24.50
      210 24.50
      210 24.50
16/07/2024 09:49:53.734 3   24.52
      3 24.52
      3 24.52
16/07/2024 09:49:15.757 210   24.50
      210 24.50
      210 24.50
16/07/2024 09:43:32.975 10   24.50
      10 24.50
      10 24.50
16/07/2024 09:42:01.131 210   24.50
      60 24.50
      100 24.50
      50 24.50
      210 24.50
16/07/2024 09:09:15.542 80   24.70
      80 24.70
      80 24.70
16/07/2024 09:08:27.972 200   24.72
      200 24.72
      200 24.72
16/07/2024 09:06:04.459 110   24.84
      110 24.84
      110 24.84
16/07/2024 09:01:16.100 42   24.94
      42 24.94
      40 24.94
      2 24.94
16/07/2024 08:02:03.593 130   25.10
      130 25.10
      130 25.10
16/07/2024 08:00:07.679 20   25.16
      20 25.16
      20 25.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)