voestalpine AG
- Information
- Last
- Buy
- Sell
20
18
24.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:04:53.994 | 4 | 24.54 | |
4 | 24.54 | |||
4 | 24.54 | |||
16/07/2024 | 10:34:36.164 | 100 | 24.44 | |
100 | 24.44 | |||
100 | 24.44 | |||
16/07/2024 | 10:19:53.433 | 4 | 24.42 | |
4 | 24.42 | |||
4 | 24.42 | |||
16/07/2024 | 10:10:21.603 | 15 | 24.42 | |
15 | 24.42 | |||
15 | 24.42 | |||
16/07/2024 | 09:59:07.037 | 28 | 24.40 | |
28 | 24.40 | |||
28 | 24.40 | |||
16/07/2024 | 09:51:39.325 | 4 | 24.48 | |
4 | 24.48 | |||
4 | 24.48 | |||
16/07/2024 | 09:50:39.593 | 480 | 24.50 | |
480 | 24.50 | |||
480 | 24.50 | |||
16/07/2024 | 09:50:07.363 | 210 | 24.50 | |
210 | 24.50 | |||
210 | 24.50 | |||
16/07/2024 | 09:49:53.734 | 3 | 24.52 | |
3 | 24.52 | |||
3 | 24.52 | |||
16/07/2024 | 09:49:15.757 | 210 | 24.50 | |
210 | 24.50 | |||
210 | 24.50 | |||
16/07/2024 | 09:43:32.975 | 10 | 24.50 | |
10 | 24.50 | |||
10 | 24.50 | |||
16/07/2024 | 09:42:01.131 | 210 | 24.50 | |
60 | 24.50 | |||
100 | 24.50 | |||
50 | 24.50 | |||
210 | 24.50 | |||
16/07/2024 | 09:09:15.542 | 80 | 24.70 | |
80 | 24.70 | |||
80 | 24.70 | |||
16/07/2024 | 09:08:27.972 | 200 | 24.72 | |
200 | 24.72 | |||
200 | 24.72 | |||
16/07/2024 | 09:06:04.459 | 110 | 24.84 | |
110 | 24.84 | |||
110 | 24.84 | |||
16/07/2024 | 09:01:16.100 | 42 | 24.94 | |
42 | 24.94 | |||
40 | 24.94 | |||
2 | 24.94 | |||
16/07/2024 | 08:02:03.593 | 130 | 25.10 | |
130 | 25.10 | |||
130 | 25.10 | |||
16/07/2024 | 08:00:07.679 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:34:15
Last Update:
16/07/2024 @ 11:34:15