Rosenbauer International AG

15

13

39.60

Date Time Volume Order Volume Price
10/04/2025 20:54:15.566 1   39.60
      1 39.60
      1 39.60
10/04/2025 18:39:51.152 200   39.20
      200 39.20
      200 39.20
10/04/2025 18:03:16.085 3   39.10
      3 39.10
      3 39.10
10/04/2025 17:15:39.901 20   38.80
      20 38.80
      20 38.80
10/04/2025 12:32:44.772 2   39.20
      2 39.20
      2 39.20
10/04/2025 11:32:24.194 30   38.80
      30 38.80
      30 38.80
10/04/2025 10:51:18.859 203   38.00
      203 38.00
      203 38.00
10/04/2025 10:09:09.043 140   37.90
      140 37.90
      140 37.90
10/04/2025 10:08:07.151 140   37.40
      140 37.40
      140 37.40
10/04/2025 10:07:01.746 140   37.90
      140 37.90
      140 37.90
10/04/2025 10:06:42.259 140   38.00
      140 38.00
      140 38.00
10/04/2025 10:05:08.239 100   38.00
      100 38.00
      100 38.00
10/04/2025 10:04:40.559 140   38.00
      10 38.00
      130 38.00
      140 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)