Rosenbauer International AG

9

9

35.70

Date Time Volume Order Volume Price
21/11/2024 21:28:04.571 15   35.70
      15 35.70
      15 35.70
21/11/2024 21:27:25.984 15   36.20
      15 36.20
      15 36.20
21/11/2024 19:37:36.256 30   35.70
      20 35.70
      10 35.70
      30 35.70
21/11/2024 18:04:43.995 90   36.00
      90 36.00
      90 36.00
21/11/2024 13:34:11.580 14   35.10
      14 35.10
      14 35.10
21/11/2024 10:18:33.784 147   35.40
      147 35.40
      147 35.40
21/11/2024 10:18:33.619 150   35.40
      150 35.40
      150 35.40
21/11/2024 10:18:30.916 150   35.40
      150 35.40
      150 35.40
21/11/2024 10:18:16.726 150   35.40
      150 35.40
      150 35.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)