Vienna Insurance Group

10

11

29.15

Date Time Volume Order Volume Price
21/11/2024 19:54:56.553 4   29.15
      4 29.15
      4 29.15
21/11/2024 19:11:57.346 1   29.10
      1 29.10
      1 29.10
21/11/2024 17:35:25.381 110   29.00
      110 29.00
      110 29.00
21/11/2024 15:43:25.014 2   29.05
      2 29.05
      2 29.05
21/11/2024 15:11:56.880 1   29.05
      1 29.05
      1 29.05
21/11/2024 14:47:19.074 16   29.10
      16 29.10
      16 29.10
21/11/2024 12:47:34.705 50   28.85
      50 28.85
      50 28.85
21/11/2024 12:31:59.811 3   28.80
      3 28.80
      3 28.80
21/11/2024 12:31:29.635 8   29.00
      8 29.00
      8 29.00
21/11/2024 11:23:20.729 1   28.95
      1 28.95
      1 28.95
21/11/2024 09:02:15.942 1   29.00
      1 29.00
      1 29.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)