Vienna Insurance Group

28

29

39.65

Date Time Volume Order Volume Price
17/04/2025 21:41:26.089 25   39.65
      25 39.65
      25 39.65
17/04/2025 20:24:28.748 333   39.85
      333 39.85
      333 39.85
17/04/2025 18:27:27.393 8   40.25
      8 40.25
      8 40.25
17/04/2025 17:44:43.258 1   39.90
      1 39.90
      1 39.90
17/04/2025 17:43:48.670 1   39.95
      1 39.95
      1 39.95
17/04/2025 17:42:33.945 1   39.80
      1 39.80
      1 39.80
17/04/2025 17:40:30.987 60   40.00
      60 40.00
      60 40.00
17/04/2025 17:08:46.501 50   39.85
      50 39.85
      50 39.85
17/04/2025 17:05:24.960 45   39.85
      45 39.85
      45 39.85
17/04/2025 16:58:15.256 24   39.90
      24 39.90
      24 39.90
17/04/2025 16:35:01.455 100   40.00
      100 40.00
      100 40.00
17/04/2025 16:21:29.487 115   40.00
      115 40.00
      115 40.00
17/04/2025 16:20:29.909 260   40.00
      260 40.00
      260 40.00
17/04/2025 15:28:19.644 3   39.75
      3 39.75
      3 39.75
17/04/2025 15:27:36.153 1   39.90
      1 39.90
      1 39.90
17/04/2025 15:16:46.665 13   39.75
      13 39.75
      13 39.75
17/04/2025 13:21:43.305 88   39.70
      88 39.70
      88 39.70
17/04/2025 12:35:42.661 40   39.65
      40 39.65
      40 39.65
17/04/2025 11:28:54.305 76   39.65
      76 39.65
      76 39.65
17/04/2025 11:16:49.300 8   39.65
      8 39.65
      8 39.65
17/04/2025 10:44:12.307 80   39.65
      80 39.65
      80 39.65
17/04/2025 10:28:21.216 1   39.55
      1 39.55
      1 39.55
17/04/2025 10:12:48.865 100   39.40
      100 39.40
      100 39.40
17/04/2025 09:48:13.578 1   39.40
      1 39.40
      1 39.40
17/04/2025 09:31:22.800 1   39.20
      1 39.20
      1 39.20
17/04/2025 09:19:09.712 205   39.40
      205 39.40
      205 39.40
17/04/2025 08:48:31.020 20   39.75
      20 39.75
      20 39.75
17/04/2025 08:02:51.879 3   39.85
      3 39.85
      3 39.85
17/04/2025 07:37:05.640 20   39.85
      20 39.85
      20 39.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)