Wienerberger AG

5

6

32.60

Date Time Volume Order Volume Price
16/07/2024 10:55:17.472 1   32.60
      1 32.60
      1 32.60
16/07/2024 10:24:54.387 200   32.50
      200 32.50
      200 32.50
16/07/2024 10:11:04.928 45   32.38
      45 32.38
      45 32.38
16/07/2024 09:30:23.171 1   32.52
      1 32.52
      1 32.52
16/07/2024 09:01:16.100 140   32.46
      140 32.46
      140 32.46
16/07/2024 08:19:12.464 96   32.36
      96 32.36
      96 32.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)