DO & CO AG

18

19

159.00

Date Time Volume Order Volume Price
22/11/2024 19:03:29.136 1   159.00
      1 159.00
      1 159.00
22/11/2024 18:20:14.463 1   158.80
      1 158.80
      1 158.80
22/11/2024 17:26:46.459 5   158.80
      5 158.80
      5 158.80
22/11/2024 17:26:26.621 20   158.80
      20 158.80
      20 158.80
22/11/2024 17:24:43.038 15   159.00
      15 159.00
      15 159.00
22/11/2024 17:24:23.297 20   159.00
      20 159.00
      20 159.00
22/11/2024 17:23:57.706 20   159.00
      20 159.00
      20 159.00
22/11/2024 17:23:48.607 20   159.00
      20 159.00
      20 159.00
22/11/2024 17:23:36.724 20   159.00
      20 159.00
      20 159.00
22/11/2024 17:23:31.110 20   159.00
      20 159.00
      20 159.00
22/11/2024 17:00:24.175 10   159.40
      10 159.40
      10 159.40
22/11/2024 17:00:23.985 20   159.40
      20 159.40
      20 159.40
22/11/2024 17:00:22.651 20   159.40
      20 159.40
      20 159.40
22/11/2024 17:00:20.161 20   159.40
      20 159.40
      20 159.40
22/11/2024 17:00:07.730 20   159.40
      20 159.40
      20 159.40
22/11/2024 16:01:25.730 2   159.80
      2 159.80
      2 159.80
22/11/2024 13:26:41.375 10   158.40
      10 158.40
      10 158.40
22/11/2024 10:26:02.036 5   157.40
      5 157.40
      5 157.40
22/11/2024 10:25:16.088 20   157.40
      20 157.40
      20 157.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)