Semperit AG Holding

8

8

11.36

Date Time Volume Order Volume Price
14/08/2024 18:20:31.313 40   11.36
      40 11.36
      40 11.36
14/08/2024 13:38:10.782 165   11.40
      165 11.40
      165 11.40
14/08/2024 12:02:29.246 22   11.30
      22 11.30
      22 11.30
14/08/2024 11:46:57.034 350   11.40
      350 11.40
      265 11.40
      85 11.40
14/08/2024 11:46:46.422 450   11.42
      450 11.42
      450 11.42
14/08/2024 11:06:01.921 200   11.54
      200 11.54
      200 11.54
14/08/2024 09:05:03.003 1   11.58
      1 11.58
      1 11.58
14/08/2024 08:03:06.558 3   11.54
      3 11.54
      3 11.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)