Semperit AG Holding

7

8

14.40

Date Time Volume Order Volume Price
01/04/2025 20:27:49.364 200   14.40
      200 14.40
      200 14.40
01/04/2025 17:43:20.143 3   14.50
      3 14.50
      3 14.50
01/04/2025 16:44:12.404 3   14.46
      3 14.46
      3 14.46
01/04/2025 16:43:41.242 3   14.66
      3 14.66
      3 14.66
01/04/2025 15:07:04.330 90   14.56
      90 14.56
      90 14.56
01/04/2025 12:20:13.927 137   14.68
      137 14.68
      137 14.68
01/04/2025 11:30:36.858 1   14.66
      1 14.66
      1 14.66
01/04/2025 09:31:14.434 4   14.78
      4 14.78
      4 14.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)