Semperit AG Holding

8

9

11.50

Date Time Volume Order Volume Price
22/11/2024 19:07:17.739 1   11.50
      1 11.50
      1 11.50
22/11/2024 18:34:20.054 1   11.50
      1 11.50
      1 11.50
22/11/2024 12:57:06.403 160   11.48
      160 11.48
      160 11.48
22/11/2024 11:37:41.879 260   11.52
      260 11.52
      260 11.52
22/11/2024 10:54:11.497 130   11.56
      130 11.56
      130 11.56
22/11/2024 10:41:23.660 100   11.56
      100 11.56
      100 11.56
22/11/2024 09:25:31.238 1   11.68
      1 11.68
      1 11.68
22/11/2024 09:24:31.049 8   11.56
      8 11.56
      8 11.56
22/11/2024 08:21:14.240 36   11.58
      36 11.58
      36 11.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)