Semperit AG Holding
- Information
- Last
- Buy
- Sell
8
8
11.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:20:31.313 | 40 | 11.36 | |
40 | 11.36 | |||
40 | 11.36 | |||
14/08/2024 | 13:38:10.782 | 165 | 11.40 | |
165 | 11.40 | |||
165 | 11.40 | |||
14/08/2024 | 12:02:29.246 | 22 | 11.30 | |
22 | 11.30 | |||
22 | 11.30 | |||
14/08/2024 | 11:46:57.034 | 350 | 11.40 | |
350 | 11.40 | |||
265 | 11.40 | |||
85 | 11.40 | |||
14/08/2024 | 11:46:46.422 | 450 | 11.42 | |
450 | 11.42 | |||
450 | 11.42 | |||
14/08/2024 | 11:06:01.921 | 200 | 11.54 | |
200 | 11.54 | |||
200 | 11.54 | |||
14/08/2024 | 09:05:03.003 | 1 | 11.58 | |
1 | 11.58 | |||
1 | 11.58 | |||
14/08/2024 | 08:03:06.558 | 3 | 11.54 | |
3 | 11.54 | |||
3 | 11.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00