Fabasoft AG

37

34

16.55

Date Time Volume Order Volume Price
10/04/2025 17:27:12.871 10   16.55
      10 16.55
      10 16.55
10/04/2025 17:01:54.941 200   16.55
      200 16.55
      200 16.55
10/04/2025 16:43:08.660 300   16.60
      300 16.60
      300 16.60
10/04/2025 16:18:51.260 240   16.60
      240 16.60
      240 16.60
10/04/2025 16:18:51.099 240   16.60
      240 16.60
      240 16.60
10/04/2025 16:18:50.915 240   16.60
      240 16.60
      240 16.60
10/04/2025 16:18:50.780 240   16.60
      240 16.60
      240 16.60
10/04/2025 16:17:47.115 240   16.60
      240 16.60
      240 16.60
10/04/2025 15:52:55.200 110   16.50
      110 16.50
      110 16.50
10/04/2025 13:31:27.875 8   16.55
      8 16.55
      8 16.55
10/04/2025 13:31:24.746 2   16.55
      2 16.55
      2 16.55
10/04/2025 11:54:28.061 84   16.70
      84 16.70
      84 16.70
10/04/2025 11:49:48.668 40   16.65
      40 16.65
      40 16.65
10/04/2025 11:49:48.271 240   16.65
      240 16.65
      240 16.65
10/04/2025 11:49:33.059 240   16.65
      240 16.65
      240 16.65
10/04/2025 11:02:27.920 650   16.65
      650 16.65
      650 16.65
10/04/2025 11:02:18.589 240   16.70
      240 16.70
      240 16.70
10/04/2025 11:01:56.870 240   16.70
      240 16.70
      240 16.70
10/04/2025 10:35:25.789 74   16.70
      74 16.70
      74 16.70
10/04/2025 10:35:25.653 240   16.70
      240 16.70
      240 16.70
10/04/2025 10:35:11.154 240   16.70
      240 16.70
      240 16.70
10/04/2025 10:32:21.396 200   16.70
      200 16.70
      200 16.70
10/04/2025 10:31:23.269 100   16.70
      100 16.70
      100 16.70
10/04/2025 10:26:39.547 20   16.70
      20 16.70
      20 16.70
10/04/2025 10:26:39.219 240   16.70
      240 16.70
      240 16.70
10/04/2025 10:26:10.987 240   16.70
      240 16.70
      240 16.70
10/04/2025 10:10:40.817 240   16.75
      240 16.75
      240 16.75
10/04/2025 09:51:08.579 240   16.75
      240 16.75
      140 16.75
      100 16.75
10/04/2025 09:32:04.465 140   16.50
      100 16.50
      140 16.50
      40 16.50
10/04/2025 07:57:35.605 500   16.50
      500 16.50
      500 16.50
10/04/2025 07:57:21.763 200   16.45
      200 16.45
      200 16.45
10/04/2025 07:56:37.051 200   16.45
      200 16.45
      200 16.45
10/04/2025 07:49:46.665 110   16.45
      110 16.45
      110 16.45
10/04/2025 07:30:20.457 200   16.45
      200 16.45
      200 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)