Fabasoft AG

7

8

17.45

Date Time Volume Order Volume Price
21/11/2024 18:36:24.712 36   17.45
      36 17.45
      36 17.45
21/11/2024 14:11:23.479 122   18.00
      122 18.00
      122 18.00
21/11/2024 13:05:42.475 77   17.85
      77 17.85
      77 17.85
21/11/2024 12:00:53.420 280   17.90
      280 17.90
      280 17.90
21/11/2024 10:41:13.443 100   17.75
      100 17.75
      100 17.75
21/11/2024 10:34:52.601 100   17.75
      100 17.75
      100 17.75
21/11/2024 09:40:48.456 50   17.70
      50 17.70
      50 17.70
21/11/2024 09:14:49.170 50   17.75
      50 17.75
      50 17.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)