Palfinger AG

13

11

22.85

Date Time Volume Order Volume Price
16/07/2024 10:38:13.856 83   22.85
      83 22.85
      83 22.85
16/07/2024 10:38:00.367 223   22.85
      223 22.85
      223 22.85
16/07/2024 10:16:38.714 50   22.90
      50 22.90
      50 22.90
16/07/2024 09:30:24.828 1   22.90
      1 22.90
      1 22.90
16/07/2024 09:15:01.399 294   22.85
      294 22.85
      294 22.85
16/07/2024 09:12:05.486 360   22.85
      360 22.85
      360 22.85
16/07/2024 09:12:05.232 360   22.85
      360 22.85
      360 22.85
16/07/2024 09:08:49.303 223   22.85
      223 22.85
      223 22.85
16/07/2024 09:06:48.483 223   22.85
      223 22.85
      223 22.85
16/07/2024 08:04:31.252 3   22.90
      3 22.90
      3 22.90
16/07/2024 08:03:39.009 1   23.00
      1 23.00
      1 23.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)