Palfinger AG

18

17

19.60

Date Time Volume Order Volume Price
21/11/2024 19:42:31.835 2   19.60
      2 19.60
      2 19.60
21/11/2024 19:36:19.469 30   19.48
      30 19.48
      30 19.48
21/11/2024 18:02:22.865 8   19.42
      8 19.42
      8 19.42
21/11/2024 16:51:31.172 250   19.46
      250 19.46
      250 19.46
21/11/2024 16:45:45.401 120   19.42
      120 19.42
      120 19.42
21/11/2024 16:45:45.397 100   19.46
      100 19.46
      100 19.46
21/11/2024 16:24:09.397 85   19.56
      85 19.56
      85 19.56
21/11/2024 15:42:58.114 200   19.60
      200 19.60
      200 19.60
21/11/2024 15:42:58.044 120   19.64
      120 19.64
      120 19.64
21/11/2024 15:42:57.733 260   19.64
      260 19.64
      260 19.64
21/11/2024 15:42:57.460 260   19.64
      260 19.64
      260 19.64
21/11/2024 15:42:33.582 260   19.64
      260 19.64
      260 19.64
21/11/2024 15:24:10.961 100   19.64
      100 19.64
      100 19.64
21/11/2024 12:52:08.280 252   19.82
      252 19.82
      252 19.82
21/11/2024 12:45:09.649 140   19.66
      140 19.66
      140 19.66
21/11/2024 10:10:26.873 50   19.88
      50 19.88
      50 19.88
21/11/2024 08:29:43.548 100   19.70
      100 19.70
      100 19.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)