EVN AG
- Information
- Last
- Buy
- Sell
9
10
29.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:20:08.532 | 97 | 29.75 | |
97 | 29.75 | |||
97 | 29.75 | |||
14/08/2024 | 19:20:07.791 | 110 | 29.75 | |
110 | 29.75 | |||
110 | 29.75 | |||
14/08/2024 | 19:20:01.955 | 110 | 29.85 | |
110 | 29.85 | |||
110 | 29.85 | |||
14/08/2024 | 17:12:59.538 | 95 | 29.70 | |
95 | 29.70 | |||
95 | 29.70 | |||
14/08/2024 | 12:55:44.444 | 100 | 29.70 | |
100 | 29.70 | |||
100 | 29.70 | |||
14/08/2024 | 12:08:33.366 | 1 | 29.65 | |
1 | 29.65 | |||
1 | 29.65 | |||
14/08/2024 | 10:13:31.217 | 150 | 29.75 | |
150 | 29.75 | |||
150 | 29.75 | |||
14/08/2024 | 08:53:49.072 | 38 | 29.75 | |
38 | 29.75 | |||
38 | 29.75 | |||
14/08/2024 | 08:07:48.099 | 70 | 29.75 | |
70 | 29.75 | |||
70 | 29.75 | |||
14/08/2024 | 08:04:35.853 | 60 | 29.75 | |
60 | 29.75 | |||
60 | 29.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00