EVN AG

15

15

25.10

Date Time Volume Order Volume Price
22/11/2024 21:06:06.716 41   25.10
      41 25.10
      41 25.10
22/11/2024 18:10:09.678 1   25.10
      1 25.10
      1 25.10
22/11/2024 18:07:29.930 5   25.10
      5 25.10
      5 25.10
22/11/2024 17:35:44.793 130   25.00
      130 25.00
      130 25.00
22/11/2024 17:35:43.703 130   25.00
      1 25.00
      130 25.00
      129 25.00
22/11/2024 16:52:07.420 75   25.10
      75 25.10
      75 25.10
22/11/2024 16:51:00.228 10   25.05
      10 25.05
      10 25.05
22/11/2024 16:41:08.457 1   25.05
      1 25.05
      1 25.05
22/11/2024 16:37:17.271 200   25.10
      200 25.10
      200 25.10
22/11/2024 16:01:30.344 3   25.15
      3 25.15
      3 25.15
22/11/2024 14:39:03.866 35   25.10
      35 25.10
      35 25.10
22/11/2024 13:57:43.264 200   25.20
      200 25.20
      200 25.20
22/11/2024 12:06:56.078 133   25.20
      133 25.20
      133 25.20
22/11/2024 11:16:53.419 1   25.05
      1 25.05
      1 25.05
22/11/2024 10:28:08.655 22   25.05
      22 25.05
      22 25.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)