EVN AG

9

10

29.75

Date Time Volume Order Volume Price
14/08/2024 19:20:08.532 97   29.75
      97 29.75
      97 29.75
14/08/2024 19:20:07.791 110   29.75
      110 29.75
      110 29.75
14/08/2024 19:20:01.955 110   29.85
      110 29.85
      110 29.85
14/08/2024 17:12:59.538 95   29.70
      95 29.70
      95 29.70
14/08/2024 12:55:44.444 100   29.70
      100 29.70
      100 29.70
14/08/2024 12:08:33.366 1   29.65
      1 29.65
      1 29.65
14/08/2024 10:13:31.217 150   29.75
      150 29.75
      150 29.75
14/08/2024 08:53:49.072 38   29.75
      38 29.75
      38 29.75
14/08/2024 08:07:48.099 70   29.75
      70 29.75
      70 29.75
14/08/2024 08:04:35.853 60   29.75
      60 29.75
      60 29.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)