Telekom Austria AG
- Information
- Last
- Buy
- Sell
12
12
8.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:35:45.183 | 125 | 8.62 | |
125 | 8.62 | |||
125 | 8.62 | |||
16/07/2024 | 12:17:52.212 | 398 | 8.63 | |
398 | 8.63 | |||
398 | 8.63 | |||
16/07/2024 | 11:33:28.838 | 700 | 8.61 | |
700 | 8.61 | |||
700 | 8.61 | |||
16/07/2024 | 11:33:12.685 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 | |||
16/07/2024 | 11:18:35.840 | 40 | 8.60 | |
40 | 8.60 | |||
40 | 8.60 | |||
16/07/2024 | 10:44:27.302 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 | |||
16/07/2024 | 10:30:30.286 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 | |||
16/07/2024 | 09:59:50.594 | 2 | 8.62 | |
2 | 8.62 | |||
2 | 8.62 | |||
16/07/2024 | 09:22:51.278 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 | |||
16/07/2024 | 09:03:06.646 | 1 | 8.62 | |
1 | 8.62 | |||
1 | 8.62 | |||
16/07/2024 | 08:33:47.181 | 1 | 8.61 | |
1 | 8.61 | |||
1 | 8.61 | |||
16/07/2024 | 08:02:31.055 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:40:45
Last Update:
16/07/2024 @ 12:40:45