Telekom Austria AG

19

19

8.27

Date Time Volume Order Volume Price
10/04/2025 20:30:27.954 20   8.27
      20 8.27
      20 8.27
10/04/2025 19:28:15.492 300   8.17
      300 8.17
      300 8.17
10/04/2025 18:57:53.220 125   8.18
      125 8.18
      125 8.18
10/04/2025 18:22:29.783 105   7.98
      105 7.98
      105 7.98
10/04/2025 18:22:29.716 320   7.98
      320 7.98
      320 7.98
10/04/2025 17:36:36.579 496   8.10
      246 8.10
      496 8.10
      250 8.10
10/04/2025 17:36:28.614 618   8.04
      618 8.04
      618 8.04
10/04/2025 16:47:23.829 500   8.16
      500 8.16
      500 8.16
10/04/2025 10:27:42.859 3   8.09
      3 8.09
      3 8.09
10/04/2025 10:27:18.368 4   8.17
      4 8.17
      4 8.17
10/04/2025 10:04:24.947 70   8.24
      70 8.24
      70 8.24
10/04/2025 09:56:13.351 200   8.23
      200 8.23
      200 8.23
10/04/2025 09:35:11.331 350   8.20
      350 8.20
      350 8.20
10/04/2025 09:29:17.919 4   8.20
      4 8.20
      4 8.20
10/04/2025 09:17:29.519 185   8.24
      185 8.24
      185 8.24
10/04/2025 08:50:35.008 2   8.81
      2 8.81
      2 8.81
10/04/2025 08:04:13.255 1   8.80
      1 8.80
      1 8.80
10/04/2025 08:03:49.000 128   8.71
      128 8.71
      128 8.71
10/04/2025 08:01:52.323 1   8.82
      1 8.82
      1 8.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)