Erste Group Bank AG

266

236

56.50

Date Time Volume Order Volume Price
04/04/2025 21:59:15.302 30   56.50
      30 56.50
      30 56.50
04/04/2025 21:59:06.058 20   56.52
      20 56.52
      20 56.52
04/04/2025 20:56:21.170 19   56.52
      19 56.52
      19 56.52
04/04/2025 20:47:55.682 5   56.72
      5 56.72
      5 56.72
04/04/2025 20:21:07.355 40   56.86
      40 56.86
      40 56.86
04/04/2025 20:13:46.317 3   56.70
      3 56.70
      3 56.70
04/04/2025 20:07:37.410 50   56.76
      50 56.76
      50 56.76
04/04/2025 20:05:35.256 20   56.90
      20 56.90
      20 56.90
04/04/2025 20:05:30.030 90   56.90
      90 56.90
      90 56.90
04/04/2025 19:56:41.811 1   57.24
      1 57.24
      1 57.24
04/04/2025 19:56:32.285 1   56.94
      1 56.94
      1 56.94
04/04/2025 19:55:17.335 20   57.22
      20 57.22
      20 57.22
04/04/2025 19:49:29.236 2   57.00
      2 57.00
      2 57.00
04/04/2025 19:45:19.509 30   57.08
      30 57.08
      30 57.08
04/04/2025 19:27:15.242 70   56.74
      70 56.74
      70 56.74
04/04/2025 19:24:42.192 3   56.68
      3 56.68
      3 56.68
04/04/2025 19:24:14.314 6   56.96
      6 56.96
      6 56.96
04/04/2025 19:22:53.437 80   56.68
      60 56.68
      20 56.68
      80 56.68
04/04/2025 19:20:17.609 5   56.92
      5 56.92
      5 56.92
04/04/2025 19:18:13.381 90   56.80
      90 56.80
      90 56.80
04/04/2025 19:16:22.419 90   56.82
      90 56.82
      90 56.82
04/04/2025 19:13:03.080 90   56.82
      90 56.82
      90 56.82
04/04/2025 19:11:24.299 90   56.80
      90 56.80
      90 56.80
04/04/2025 19:08:34.326 10   56.82
      10 56.82
      10 56.82
04/04/2025 19:06:11.979 6   56.64
      1 56.64
      5 56.64
      6 56.64
04/04/2025 19:01:05.896 1   56.90
      1 56.90
      1 56.90
04/04/2025 19:01:04.989 1   56.88
      1 56.88
      1 56.88
04/04/2025 18:37:06.906 45   56.70
      45 56.70
      45 56.70
04/04/2025 18:36:54.161 20   56.66
      20 56.66
      20 56.66
04/04/2025 18:27:03.381 90   56.70
      90 56.70
      90 56.70
04/04/2025 18:26:15.055 1   56.98
      1 56.98
      1 56.98
04/04/2025 18:19:00.190 50   56.86
      50 56.86
      50 56.86
04/04/2025 18:18:24.561 110   56.86
      90 56.86
      110 56.86
      20 56.86
04/04/2025 18:02:19.070 10   57.20
      10 57.20
      10 57.20
04/04/2025 18:00:01.215 1   57.12
      1 57.12
      1 57.12
04/04/2025 17:54:29.840 30   57.18
      30 57.18
      30 57.18
04/04/2025 17:47:44.923 50   57.18
      50 57.18
      50 57.18
04/04/2025 17:46:44.126 15   57.06
      15 57.06
      15 57.06
04/04/2025 17:44:20.108 50   57.10
      50 57.10
      50 57.10
04/04/2025 17:39:54.956 20   56.94
      20 56.94
      20 56.94
04/04/2025 17:35:55.907 4   57.22
      4 57.22
      4 57.22
04/04/2025 17:28:47.367 80   57.06
      80 57.06
      80 57.06
04/04/2025 17:14:41.982 3   57.14
      3 57.14
      3 57.14
04/04/2025 17:14:25.874 1   57.26
      1 57.26
      1 57.26
04/04/2025 17:14:22.178 30   57.22
      30 57.22
      30 57.22
04/04/2025 17:11:59.047 40   57.10
      40 57.10
      40 57.10
04/04/2025 17:11:56.292 90   57.10
      90 57.10
      90 57.10
04/04/2025 17:09:00.435 72   57.06
      72 57.06
      72 57.06
04/04/2025 17:00:22.360 10   56.64
      10 56.64
      10 56.64
04/04/2025 17:00:16.700 90   56.64
      90 56.64
      90 56.64
04/04/2025 16:58:58.535 84   56.72
      84 56.72
      84 56.72
04/04/2025 16:58:10.713 38   56.34
      38 56.34
      38 56.34
04/04/2025 16:56:53.524 19   55.90
      19 55.90
      19 55.90
04/04/2025 16:53:08.010 75   55.60
      75 55.60
      75 55.60
04/04/2025 16:52:32.134 38   55.64
      38 55.64
      38 55.64
04/04/2025 16:45:44.997 10   55.82
      10 55.82
      10 55.82
04/04/2025 16:41:22.566 1   55.90
      1 55.90
      1 55.90
04/04/2025 16:40:48.457 78   55.90
      78 55.90
      48 55.90
      30 55.90
04/04/2025 16:40:31.541 100   55.90
      100 55.90
      100 55.90
04/04/2025 16:36:50.924 36   56.00
      36 56.00
      36 56.00
04/04/2025 16:35:20.910 13   56.06
      13 56.06
      13 56.06
04/04/2025 16:35:04.312 50   55.98
      50 55.98
      50 55.98
04/04/2025 16:35:04.226 67   55.98
      67 55.98
      30 55.98
      2 55.98
      35 55.98
04/04/2025 16:34:57.951 100   56.00
      100 56.00
      2 56.00
      98 56.00
04/04/2025 16:33:22.680 60   56.22
      60 56.22
      60 56.22
04/04/2025 16:33:19.453 90   56.22
      90 56.22
      90 56.22
04/04/2025 16:29:37.505 18   56.50
      18 56.50
      18 56.50
04/04/2025 16:24:03.404 20   56.72
      20 56.72
      20 56.72
04/04/2025 16:10:26.779 50   56.90
      50 56.90
      50 56.90
04/04/2025 16:10:26.666 90   56.90
      90 56.90
      90 56.90
04/04/2025 16:10:26.513 90   56.90
      90 56.90
      90 56.90
04/04/2025 16:10:24.157 90   56.90
      90 56.90
      90 56.90
04/04/2025 16:10:22.308 90   56.90
      90 56.90
      90 56.90
04/04/2025 16:10:08.205 90   56.90
      90 56.90
      90 56.90
04/04/2025 16:05:50.502 9   56.90
      9 56.90
      9 56.90
04/04/2025 15:54:04.727 10   57.00
      10 57.00
      10 57.00
04/04/2025 15:53:56.474 90   57.00
      90 57.00
      90 57.00
04/04/2025 15:48:42.959 2   57.12
      2 57.12
      2 57.12
04/04/2025 15:45:27.106 3   56.78
      3 56.78
      3 56.78
04/04/2025 15:45:12.243 1   56.84
      1 56.84
      1 56.84
04/04/2025 15:45:05.193 17   56.78
      17 56.78
      17 56.78
04/04/2025 15:42:53.463 23   56.54
      23 56.54
      23 56.54
04/04/2025 15:42:53.351 90   56.54
      90 56.54
      90 56.54
04/04/2025 15:42:53.148 90   56.54
      90 56.54
      90 56.54
04/04/2025 15:42:53.000 107   56.54
      107 56.54
      17 56.54
      90 56.54
04/04/2025 15:42:28.008 90   56.68
      90 56.68
      90 56.68
04/04/2025 15:39:23.294 30   56.84
      30 56.84
      30 56.84
04/04/2025 15:35:12.043 1   57.06
      1 57.06
      1 57.06
04/04/2025 15:35:00.680 170   56.88
      170 56.88
      170 56.88
04/04/2025 15:27:01.633 15   57.18
      15 57.18
      15 57.18
04/04/2025 15:22:41.988 3   57.06
      3 57.06
      3 57.06
04/04/2025 15:22:18.552 2   57.22
      2 57.22
      2 57.22
04/04/2025 15:21:45.249 12   57.34
      12 57.34
      12 57.34
04/04/2025 15:19:41.965 35   57.42
      35 57.42
      35 57.42
04/04/2025 15:19:22.775 3   57.32
      3 57.32
      3 57.32
04/04/2025 15:13:32.459 1   57.50
      1 57.50
      1 57.50
04/04/2025 15:12:58.798 13   57.62
      13 57.62
      13 57.62
04/04/2025 15:08:32.302 87   57.74
      87 57.74
      87 57.74
04/04/2025 15:07:28.153 1   57.82
      1 57.82
      1 57.82
04/04/2025 14:59:05.155 90   57.48
      90 57.48
      90 57.48
04/04/2025 14:58:24.656 3   57.62
      3 57.62
      3 57.62
04/04/2025 14:43:36.676 5   57.00
      5 57.00
      5 57.00
04/04/2025 14:43:22.464 16   57.04
      16 57.04
      16 57.04
04/04/2025 14:38:26.739 10   57.14
      10 57.14
      10 57.14
04/04/2025 14:32:28.159 21   57.44
      21 57.44
      21 57.44
04/04/2025 14:21:03.686 90   56.82
      90 56.82
      90 56.82
04/04/2025 14:21:03.353 36   56.90
      36 56.90
      36 56.90
04/04/2025 14:19:23.226 3   56.92
      3 56.92
      3 56.92
04/04/2025 14:19:23.166 53   56.92
      53 56.92
      53 56.92
04/04/2025 14:09:28.524 2   57.20
      2 57.20
      2 57.20
04/04/2025 14:00:51.709 18   57.36
      18 57.36
      18 57.36
04/04/2025 13:59:01.390 25   57.44
      25 57.44
      25 57.44
04/04/2025 13:53:28.384 25   56.86
      25 56.86
      25 56.86
04/04/2025 13:53:09.990 60   57.02
      60 57.02
      60 57.02
04/04/2025 13:38:42.213 1   56.70
      1 56.70
      1 56.70
04/04/2025 13:38:32.260 1   56.44
      1 56.44
      1 56.44
04/04/2025 13:38:04.594 90   56.58
      90 56.58
      90 56.58
04/04/2025 13:38:04.347 10   56.58
      10 56.58
      10 56.58
04/04/2025 13:37:42.775 80   56.58
      80 56.58
      80 56.58
04/04/2025 13:35:41.967 3   56.52
      3 56.52
      3 56.52
04/04/2025 13:35:31.487 1   56.56
      1 56.56
      1 56.56
04/04/2025 13:27:52.017 46   56.50
      46 56.50
      46 56.50
04/04/2025 13:25:39.603 309   56.50
      309 56.50
      309 56.50
04/04/2025 13:25:10.247 90   56.58
      90 56.58
      90 56.58
04/04/2025 13:23:08.642 40   56.68
      40 56.68
      40 56.68
04/04/2025 13:22:54.342 36   56.84
      36 56.84
      36 56.84
04/04/2025 13:19:11.411 54   56.88
      54 56.88
      54 56.88
04/04/2025 13:15:42.329 17   56.46
      17 56.46
      17 56.46
04/04/2025 13:06:47.639 60   56.58
      60 56.58
      60 56.58
04/04/2025 13:01:47.659 2   56.58
      2 56.58
      2 56.58
04/04/2025 13:00:51.128 2   56.62
      2 56.62
      2 56.62
04/04/2025 12:54:57.508 1   56.56
      1 56.56
      1 56.56
04/04/2025 12:54:57.031 20   56.56
      20 56.56
      20 56.56
04/04/2025 12:54:36.887 2   56.54
      2 56.54
      2 56.54
04/04/2025 12:49:04.566 1   56.54
      1 56.54
      1 56.54
04/04/2025 12:47:58.732 80   56.46
      80 56.46
      80 56.46
04/04/2025 12:47:27.338 20   56.54
      20 56.54
      20 56.54
04/04/2025 12:40:41.939 1   56.50
      1 56.50
      1 56.50
04/04/2025 12:40:10.536 3   56.30
      3 56.30
      3 56.30
04/04/2025 12:37:43.023 80   56.16
      80 56.16
      80 56.16
04/04/2025 12:36:11.855 3   56.16
      3 56.16
      3 56.16
04/04/2025 12:36:03.595 6   56.30
      6 56.30
      6 56.30
04/04/2025 12:32:56.981 1   56.34
      1 56.34
      1 56.34
04/04/2025 12:32:05.288 50   56.30
      50 56.30
      50 56.30
04/04/2025 12:30:21.737 15   56.10
      15 56.10
      15 56.10
04/04/2025 12:28:53.787 1   56.30
      1 56.30
      1 56.30
04/04/2025 12:28:41.492 7   56.40
      7 56.40
      7 56.40
04/04/2025 12:23:09.497 90   56.02
      90 56.02
      90 56.02
04/04/2025 12:12:08.953 77   56.74
      77 56.74
      50 56.74
      20 56.74
      7 56.74
04/04/2025 12:08:02.578 85   57.14
      85 57.14
      85 57.14
04/04/2025 12:06:44.645 90   57.14
      90 57.14
      90 57.14
04/04/2025 12:06:23.111 75   57.20
      75 57.20
      75 57.20
04/04/2025 12:04:11.715 60   57.50
      60 57.50
      60 57.50
04/04/2025 12:04:09.166 4   57.54
      4 57.54
      4 57.54
04/04/2025 11:51:10.442 90   57.62
      90 57.62
      90 57.62
04/04/2025 11:43:23.418 15   57.54
      15 57.54
      15 57.54
04/04/2025 11:14:32.404 32   57.54
      32 57.54
      32 57.54
04/04/2025 11:06:58.516 35   57.64
      35 57.64
      35 57.64
04/04/2025 11:03:18.879 185   57.86
      185 57.86
      185 57.86
04/04/2025 11:03:07.096 90   57.82
      90 57.82
      90 57.82
04/04/2025 10:57:05.910 4   57.88
      4 57.88
      4 57.88
04/04/2025 10:55:13.622 78   57.88
      78 57.88
      60 57.88
      18 57.88
04/04/2025 10:55:13.573 90   57.88
      50 57.88
      90 57.88
      40 57.88
04/04/2025 10:55:13.497 35   58.00
      35 58.00
      35 58.00
04/04/2025 10:55:04.107 4   58.06
      4 58.06
      4 58.06
04/04/2025 10:53:20.510 50   58.12
      50 58.12
      50 58.12
04/04/2025 10:47:48.890 8   58.34
      8 58.34
      8 58.34
04/04/2025 10:47:02.708 1   58.36
      1 58.36
      1 58.36
04/04/2025 10:44:38.093 1 030   58.10
      1 030 58.10
      1 030 58.10
04/04/2025 10:44:14.669 90   58.16
      90 58.16
      90 58.16
04/04/2025 10:40:09.218 4   58.32
      4 58.32
      4 58.32
04/04/2025 10:33:46.366 17   58.36
      17 58.36
      17 58.36
04/04/2025 10:32:12.626 3   58.26
      3 58.26
      3 58.26
04/04/2025 10:32:01.162 5   58.44
      5 58.44
      5 58.44
04/04/2025 10:24:56.311 18   58.44
      18 58.44
      18 58.44
04/04/2025 10:20:00.185 2   58.42
      2 58.42
      2 58.42
04/04/2025 10:18:28.774 1   58.12
      1 58.12
      1 58.12
04/04/2025 10:16:47.606 4   58.28
      4 58.28
      4 58.28
04/04/2025 10:14:39.828 3   58.06
      3 58.06
      3 58.06
04/04/2025 10:13:44.492 5   58.24
      5 58.24
      5 58.24
04/04/2025 10:10:21.760 4   58.50
      4 58.50
      4 58.50
04/04/2025 10:08:38.659 1   58.36
      1 58.36
      1 58.36
04/04/2025 10:04:29.258 440   58.24
      433 58.24
      440 58.24
      7 58.24
04/04/2025 10:00:20.035 16   58.64
      16 58.64
      16 58.64
04/04/2025 09:53:26.910 1   59.00
      1 59.00
      1 59.00
04/04/2025 09:49:39.538 427   58.82
      427 58.82
      427 58.82
04/04/2025 09:49:25.849 1 375   58.80
      1 285 58.80
      1 275 58.80
      100 58.80
      90 58.80
04/04/2025 09:48:53.258 90   58.80
      90 58.80
      90 58.80
04/04/2025 09:48:04.354 90   58.80
      90 58.80
      90 58.80
04/04/2025 09:47:32.160 90   58.78
      90 58.78
      90 58.78
04/04/2025 09:47:24.479 95   58.74
      95 58.74
      95 58.74
04/04/2025 09:45:46.615 105   58.74
      15 58.74
      105 58.74
      90 58.74
04/04/2025 09:44:39.850 90   58.78
      90 58.78
      90 58.78
04/04/2025 09:44:35.504 90   58.78
      90 58.78
      90 58.78
04/04/2025 09:44:35.223 173   58.80
      85 58.80
      85 58.80
      173 58.80
      3 58.80
04/04/2025 09:43:42.135 85   58.92
      85 58.92
      85 58.92
04/04/2025 09:41:03.261 15   59.02
      15 59.02
      15 59.02
04/04/2025 09:40:20.297 298   59.00
      298 59.00
      298 59.00
04/04/2025 09:40:20.087 112   59.00
      112 59.00
      112 59.00
04/04/2025 09:40:19.871 204   58.98
      204 58.98
      204 58.98
04/04/2025 09:40:19.816 80   58.98
      80 58.98
      80 58.98
04/04/2025 09:39:53.161 90   59.14
      90 59.14
      90 59.14
04/04/2025 09:39:11.031 49   59.20
      49 59.20
      49 59.20
04/04/2025 09:38:52.099 90   59.26
      90 59.26
      90 59.26
04/04/2025 09:38:20.946 91   59.30
      90 59.30
      91 59.30
      1 59.30
04/04/2025 09:37:39.470 90   59.40
      90 59.40
      90 59.40
04/04/2025 09:37:34.706 90   59.40
      90 59.40
      90 59.40
04/04/2025 09:37:33.072 16   59.32
      16 59.32
      16 59.32
04/04/2025 09:37:07.404 21   59.36
      21 59.36
      21 59.36
04/04/2025 09:35:44.313 90   59.40
      90 59.40
      90 59.40
04/04/2025 09:35:41.440 90   59.40
      90 59.40
      90 59.40
04/04/2025 09:33:12.087 90   59.40
      90 59.40
      90 59.40
04/04/2025 09:31:01.110 5   59.38
      5 59.38
      5 59.38
04/04/2025 09:26:16.268 490   59.44
      400 59.44
      90 59.44
      350 59.44
      30 59.44
      110 59.44
04/04/2025 09:25:40.018 90   59.44
      90 59.44
      90 59.44
04/04/2025 09:20:36.496 10   59.82
      10 59.82
      10 59.82
04/04/2025 09:20:33.809 90   59.82
      90 59.82
      90 59.82
04/04/2025 09:19:44.474 30   59.86
      30 59.86
      30 59.86
04/04/2025 09:18:43.043 4   59.82
      4 59.82
      4 59.82
04/04/2025 09:17:33.888 5   59.92
      5 59.92
      5 59.92
04/04/2025 09:08:40.228 50   60.08
      50 60.08
      50 60.08
04/04/2025 09:08:07.300 147   59.86
      57 59.86
      97 59.86
      90 59.86
      50 59.86
04/04/2025 09:07:59.244 90   59.86
      23 59.86
      90 59.86
      7 59.86
      50 59.86
      10 59.86
04/04/2025 09:07:59.188 5   60.00
      5 60.00
      5 60.00
04/04/2025 09:04:28.598 60   60.50
      60 60.50
      60 60.50
04/04/2025 09:03:47.382 90   60.50
      90 60.50
      90 60.50
04/04/2025 09:02:49.303 35   60.52
      5 60.52
      10 60.52
      35 60.52
      20 60.52
04/04/2025 09:01:50.948 90   60.72
      90 60.72
      90 60.72
04/04/2025 08:50:41.544 2   61.64
      2 61.64
      2 61.64
04/04/2025 08:43:41.001 25   61.62
      25 61.62
      25 61.62
04/04/2025 08:01:13.879 3   61.50
      3 61.50
      3 61.50
04/04/2025 08:00:39.879 1   61.78
      1 61.78
      1 61.78
04/04/2025 08:00:39.189 7   61.52
      7 61.52
      7 61.52
04/04/2025 07:44:00.232 55   61.46
      55 61.46
      55 61.46
04/04/2025 07:44:00.153 5   61.46
      5 61.46
      5 61.46
04/04/2025 07:37:38.351 90   61.52
      90 61.52
      90 61.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)