Erste Group Bank AG

34

34

52.26

Date Time Volume Order Volume Price
21/11/2024 20:43:41.243 2   52.26
      2 52.26
      2 52.26
21/11/2024 19:40:14.734 2   52.00
      2 52.00
      2 52.00
21/11/2024 19:13:32.318 1   52.26
      1 52.26
      1 52.26
21/11/2024 17:53:52.485 5   52.10
      5 52.10
      5 52.10
21/11/2024 17:23:19.172 19   51.90
      19 51.90
      19 51.90
21/11/2024 17:22:25.976 1   51.92
      1 51.92
      1 51.92
21/11/2024 16:59:23.643 15   52.00
      15 52.00
      15 52.00
21/11/2024 16:55:04.678 100   52.02
      100 52.02
      100 52.02
21/11/2024 16:08:39.341 50   51.84
      50 51.84
      50 51.84
21/11/2024 16:01:15.868 2   51.78
      2 51.78
      2 51.78
21/11/2024 15:52:53.551 40   51.88
      40 51.88
      40 51.88
21/11/2024 15:48:40.038 18   51.86
      18 51.86
      18 51.86
21/11/2024 15:23:59.280 3   51.72
      3 51.72
      3 51.72
21/11/2024 15:23:29.494 1   51.76
      1 51.76
      1 51.76
21/11/2024 15:15:19.246 2   51.74
      2 51.74
      2 51.74
21/11/2024 15:01:55.732 1   51.68
      1 51.68
      1 51.68
21/11/2024 14:18:34.888 13   51.90
      13 51.90
      13 51.90
21/11/2024 13:22:46.532 1   51.72
      1 51.72
      1 51.72
21/11/2024 11:35:10.741 25   51.62
      25 51.62
      25 51.62
21/11/2024 11:35:09.914 100   51.62
      100 51.62
      100 51.62
21/11/2024 11:34:46.569 100   51.62
      100 51.62
      100 51.62
21/11/2024 11:27:48.416 2   51.56
      2 51.56
      2 51.56
21/11/2024 10:59:22.658 1   51.64
      1 51.64
      1 51.64
21/11/2024 10:50:03.631 15   51.48
      15 51.48
      15 51.48
21/11/2024 10:44:25.363 44   51.28
      44 51.28
      44 51.28
21/11/2024 10:44:21.376 130   51.28
      130 51.28
      30 51.28
      100 51.28
21/11/2024 10:15:26.208 2   51.62
      2 51.62
      2 51.62
21/11/2024 10:04:59.211 1   51.52
      1 51.52
      1 51.52
21/11/2024 09:18:45.721 2   51.70
      2 51.70
      2 51.70
21/11/2024 09:15:58.723 13   51.80
      13 51.80
      13 51.80
21/11/2024 09:10:19.047 100   51.64
      100 51.64
      100 51.64
21/11/2024 08:37:42.503 10   52.04
      10 52.04
      10 52.04
21/11/2024 08:28:24.703 80   51.90
      80 51.90
      80 51.90
21/11/2024 08:28:24.631 80   51.92
      80 51.92
      80 51.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)