Erste Group Bank AG
- Information
- Last
- Buy
- Sell
9
10
46.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:42:18.489 | 2 | 46.68 | |
2 | 46.68 | |||
2 | 46.68 | |||
16/07/2024 | 12:41:06.107 | 26 | 46.63 | |
26 | 46.63 | |||
26 | 46.63 | |||
16/07/2024 | 11:14:19.318 | 7 | 46.70 | |
7 | 46.70 | |||
7 | 46.70 | |||
16/07/2024 | 10:59:18.211 | 4 | 46.63 | |
4 | 46.63 | |||
4 | 46.63 | |||
16/07/2024 | 10:57:20.117 | 40 | 46.62 | |
40 | 46.62 | |||
40 | 46.62 | |||
16/07/2024 | 10:02:55.856 | 50 | 46.56 | |
50 | 46.56 | |||
50 | 46.56 | |||
16/07/2024 | 09:07:40.385 | 30 | 46.46 | |
30 | 46.46 | |||
30 | 46.46 | |||
16/07/2024 | 08:20:35.966 | 110 | 46.61 | |
110 | 46.61 | |||
110 | 46.61 | |||
16/07/2024 | 08:01:05.336 | 9 | 46.73 | |
9 | 46.73 | |||
9 | 46.73 | |||
16/07/2024 | 08:00:07.537 | 150 | 46.53 | |
150 | 46.53 | |||
150 | 46.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:22
Last Update:
16/07/2024 @ 12:49:22