Erste Group Bank AG

9

10

46.68

Date Time Volume Order Volume Price
16/07/2024 12:42:18.489 2   46.68
      2 46.68
      2 46.68
16/07/2024 12:41:06.107 26   46.63
      26 46.63
      26 46.63
16/07/2024 11:14:19.318 7   46.70
      7 46.70
      7 46.70
16/07/2024 10:59:18.211 4   46.63
      4 46.63
      4 46.63
16/07/2024 10:57:20.117 40   46.62
      40 46.62
      40 46.62
16/07/2024 10:02:55.856 50   46.56
      50 46.56
      50 46.56
16/07/2024 09:07:40.385 30   46.46
      30 46.46
      30 46.46
16/07/2024 08:20:35.966 110   46.61
      110 46.61
      110 46.61
16/07/2024 08:01:05.336 9   46.73
      9 46.73
      9 46.73
16/07/2024 08:00:07.537 150   46.53
      150 46.53
      150 46.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)