Lenzing AG
- Information
- Last
- Buy
- Sell
25
24
31.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:08:43.083 | 150 | 31.95 | |
142 | 31.95 | |||
150 | 31.95 | |||
8 | 31.95 | |||
26/07/2024 | 19:04:48.745 | 97 | 31.90 | |
97 | 31.90 | |||
97 | 31.90 | |||
26/07/2024 | 17:35:47.603 | 20 | 31.65 | |
20 | 31.65 | |||
20 | 31.65 | |||
26/07/2024 | 17:27:53.565 | 80 | 31.80 | |
80 | 31.80 | |||
80 | 31.80 | |||
26/07/2024 | 16:58:22.130 | 10 | 32.10 | |
10 | 32.10 | |||
10 | 32.10 | |||
26/07/2024 | 13:51:51.070 | 882 | 31.30 | |
882 | 31.30 | |||
882 | 31.30 | |||
26/07/2024 | 13:51:32.873 | 159 | 31.35 | |
159 | 31.35 | |||
159 | 31.35 | |||
26/07/2024 | 13:51:15.147 | 159 | 31.35 | |
159 | 31.35 | |||
159 | 31.35 | |||
26/07/2024 | 13:09:45.002 | 95 | 31.55 | |
95 | 31.55 | |||
95 | 31.55 | |||
26/07/2024 | 13:03:04.677 | 85 | 31.40 | |
85 | 31.40 | |||
85 | 31.40 | |||
26/07/2024 | 13:01:43.309 | 75 | 31.35 | |
75 | 31.35 | |||
75 | 31.35 | |||
26/07/2024 | 12:54:19.291 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
26/07/2024 | 12:46:19.733 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
26/07/2024 | 12:44:02.769 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
26/07/2024 | 12:41:52.317 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
26/07/2024 | 12:39:46.667 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
26/07/2024 | 12:34:44.030 | 4 | 31.35 | |
4 | 31.35 | |||
4 | 31.35 | |||
26/07/2024 | 12:34:43.891 | 96 | 31.35 | |
96 | 31.35 | |||
96 | 31.35 | |||
26/07/2024 | 11:43:04.792 | 18 | 31.35 | |
18 | 31.35 | |||
18 | 31.35 | |||
26/07/2024 | 11:28:03.755 | 4 | 31.35 | |
4 | 31.35 | |||
4 | 31.35 | |||
26/07/2024 | 09:53:36.947 | 100 | 31.75 | |
100 | 31.75 | |||
100 | 31.75 | |||
26/07/2024 | 09:49:56.851 | 79 | 31.80 | |
79 | 31.80 | |||
79 | 31.80 | |||
26/07/2024 | 09:23:45.457 | 1 | 32.15 | |
1 | 32.15 | |||
1 | 32.15 | |||
26/07/2024 | 08:00:25.881 | 4 | 32.05 | |
4 | 32.05 | |||
4 | 32.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00