Lenzing AG

25

24

31.95

Date Time Volume Order Volume Price
26/07/2024 19:08:43.083 150   31.95
      142 31.95
      150 31.95
      8 31.95
26/07/2024 19:04:48.745 97   31.90
      97 31.90
      97 31.90
26/07/2024 17:35:47.603 20   31.65
      20 31.65
      20 31.65
26/07/2024 17:27:53.565 80   31.80
      80 31.80
      80 31.80
26/07/2024 16:58:22.130 10   32.10
      10 32.10
      10 32.10
26/07/2024 13:51:51.070 882   31.30
      882 31.30
      882 31.30
26/07/2024 13:51:32.873 159   31.35
      159 31.35
      159 31.35
26/07/2024 13:51:15.147 159   31.35
      159 31.35
      159 31.35
26/07/2024 13:09:45.002 95   31.55
      95 31.55
      95 31.55
26/07/2024 13:03:04.677 85   31.40
      85 31.40
      85 31.40
26/07/2024 13:01:43.309 75   31.35
      75 31.35
      75 31.35
26/07/2024 12:54:19.291 90   31.35
      90 31.35
      90 31.35
26/07/2024 12:46:19.733 90   31.35
      90 31.35
      90 31.35
26/07/2024 12:44:02.769 90   31.35
      90 31.35
      90 31.35
26/07/2024 12:41:52.317 90   31.35
      90 31.35
      90 31.35
26/07/2024 12:39:46.667 90   31.35
      90 31.35
      90 31.35
26/07/2024 12:34:44.030 4   31.35
      4 31.35
      4 31.35
26/07/2024 12:34:43.891 96   31.35
      96 31.35
      96 31.35
26/07/2024 11:43:04.792 18   31.35
      18 31.35
      18 31.35
26/07/2024 11:28:03.755 4   31.35
      4 31.35
      4 31.35
26/07/2024 09:53:36.947 100   31.75
      100 31.75
      100 31.75
26/07/2024 09:49:56.851 79   31.80
      79 31.80
      79 31.80
26/07/2024 09:23:45.457 1   32.15
      1 32.15
      1 32.15
26/07/2024 08:00:25.881 4   32.05
      4 32.05
      4 32.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)