Lenzing AG

17

15

29.70

Date Time Volume Order Volume Price
22/11/2024 21:01:27.021 2   29.70
      2 29.70
      2 29.70
22/11/2024 19:16:57.185 1   29.70
      1 29.70
      1 29.70
22/11/2024 18:23:25.350 50   29.70
      50 29.70
      50 29.70
22/11/2024 14:40:58.771 60   29.00
      60 29.00
      60 29.00
22/11/2024 14:32:59.166 120   29.00
      120 29.00
      120 29.00
22/11/2024 10:43:04.062 20   28.85
      20 28.85
      20 28.85
22/11/2024 10:39:11.610 80   28.80
      80 28.80
      80 28.80
22/11/2024 10:32:15.914 31   28.95
      31 28.95
      31 28.95
22/11/2024 10:31:48.887 173   28.95
      173 28.95
      173 28.95
22/11/2024 10:26:41.814 172   28.95
      172 28.95
      172 28.95
22/11/2024 10:26:33.341 150   28.95
      150 28.95
      150 28.95
22/11/2024 10:26:33.296 10   28.95
      10 28.95
      10 28.95
22/11/2024 10:26:33.152 61   29.00
      61 29.00
      43 29.00
      18 29.00
22/11/2024 10:23:36.333 50   29.20
      50 29.20
      50 29.20
22/11/2024 09:59:43.525 15   29.10
      15 29.10
      15 29.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)