CA Immobilien Anlagen AG

7

8

21.76

Date Time Volume Order Volume Price
10/04/2025 17:53:06.776 150   21.76
      150 21.76
      150 21.76
10/04/2025 17:51:57.538 150   21.56
      150 21.56
      150 21.56
10/04/2025 17:50:48.452 150   21.42
      150 21.42
      150 21.42
10/04/2025 17:50:09.208 150   21.32
      150 21.32
      150 21.32
10/04/2025 09:50:22.521 130   21.58
      130 21.58
      130 21.58
10/04/2025 09:49:51.153 240   21.58
      240 21.58
      240 21.58
10/04/2025 09:29:50.630 100   21.78
      100 21.78
      100 21.78
10/04/2025 07:34:45.550 100   22.36
      100 22.36
      100 22.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)