Porr AG

29

27

15.22

Date Time Volume Order Volume Price
21/11/2024 17:36:54.390 70   15.22
      70 15.22
      70 15.22
21/11/2024 16:31:12.596 3   15.24
      3 15.24
      3 15.24
21/11/2024 15:15:40.107 323   15.24
      323 15.24
      323 15.24
21/11/2024 15:15:34.403 350   15.24
      350 15.24
      350 15.24
21/11/2024 14:37:55.507 10   15.30
      10 15.30
      10 15.30
21/11/2024 14:37:51.037 340   15.30
      340 15.30
      340 15.30
21/11/2024 13:52:49.432 2   15.30
      2 15.30
      2 15.30
21/11/2024 12:58:32.079 224   15.42
      224 15.42
      224 15.42
21/11/2024 12:57:03.860 300   15.26
      300 15.26
      300 15.26
21/11/2024 12:47:16.138 100   15.26
      100 15.26
      100 15.26
21/11/2024 11:51:21.680 200   15.36
      200 15.36
      200 15.36
21/11/2024 11:20:16.609 175   15.26
      175 15.26
      175 15.26
21/11/2024 10:46:29.185 200   15.24
      200 15.24
      200 15.24
21/11/2024 10:17:59.516 60   15.48
      60 15.48
      60 15.48
21/11/2024 09:17:49.108 160   15.30
      160 15.30
      160 15.30
21/11/2024 09:08:20.449 130   15.30
      130 15.30
      130 15.30
21/11/2024 08:46:16.886 5   15.28
      5 15.28
      5 15.28
21/11/2024 08:46:16.382 40   15.28
      40 15.28
      40 15.28
21/11/2024 08:46:05.379 40   15.28
      40 15.28
      40 15.28
21/11/2024 08:44:57.333 35   15.28
      35 15.28
      35 15.28
21/11/2024 08:44:45.980 40   15.24
      40 15.24
      40 15.24
21/11/2024 08:35:57.514 40   15.14
      40 15.14
      40 15.14
21/11/2024 08:01:59.837 1   15.24
      1 15.24
      1 15.24
21/11/2024 08:01:51.033 20   15.16
      20 15.16
      20 15.16
21/11/2024 08:01:49.225 40   15.16
      40 15.16
      40 15.16
21/11/2024 08:01:48.108 3   15.16
      3 15.16
      1 15.16
      2 15.16
21/11/2024 08:00:16.142 40   15.26
      40 15.26
      40 15.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)