Raiffeisen Bank Intl AG

145

118

21.78

Date Time Volume Order Volume Price
10/04/2025 21:19:21.449 138   21.78
      138 21.78
      138 21.78
10/04/2025 21:00:17.778 240   21.80
      240 21.80
      240 21.80
10/04/2025 20:57:44.962 240   21.90
      240 21.90
      240 21.90
10/04/2025 20:54:47.768 150   21.88
      150 21.88
      150 21.88
10/04/2025 20:49:03.638 210   21.86
      210 21.86
      210 21.86
10/04/2025 20:49:02.538 240   21.86
      240 21.86
      240 21.86
10/04/2025 20:48:53.491 100   21.80
      100 21.80
      100 21.80
10/04/2025 20:39:37.838 50   21.82
      50 21.82
      50 21.82
10/04/2025 20:31:14.516 5   21.84
      5 21.84
      5 21.84
10/04/2025 20:04:30.124 200   21.72
      200 21.72
      200 21.72
10/04/2025 19:59:10.676 100   21.62
      100 21.62
      100 21.62
10/04/2025 19:39:20.963 2   21.54
      2 21.54
      2 21.54
10/04/2025 19:13:13.038 3   21.40
      3 21.40
      3 21.40
10/04/2025 19:12:52.789 12   21.50
      12 21.50
      12 21.50
10/04/2025 19:10:51.726 250   21.40
      250 21.40
      250 21.40
10/04/2025 19:10:00.666 3   21.48
      3 21.48
      3 21.48
10/04/2025 18:56:34.073 3   21.46
      3 21.46
      3 21.46
10/04/2025 18:48:38.877 67   21.38
      67 21.38
      67 21.38
10/04/2025 18:48:12.875 250   21.46
      250 21.46
      250 21.46
10/04/2025 18:40:13.954 5   21.54
      5 21.54
      5 21.54
10/04/2025 17:35:43.626 240   21.30
      240 21.30
      240 21.30
10/04/2025 17:10:13.434 1   21.14
      1 21.14
      1 21.14
10/04/2025 17:09:53.600 2   21.08
      2 21.08
      2 21.08
10/04/2025 17:04:42.919 3   21.08
      3 21.08
      3 21.08
10/04/2025 17:04:37.079 8   21.14
      8 21.14
      8 21.14
10/04/2025 17:02:47.935 24   21.10
      24 21.10
      24 21.10
10/04/2025 16:55:36.496 4   21.32
      4 21.32
      4 21.32
10/04/2025 16:48:27.009 10   21.20
      10 21.20
      10 21.20
10/04/2025 16:28:06.853 50   21.24
      50 21.24
      50 21.24
10/04/2025 16:23:28.345 160   21.16
      160 21.16
      160 21.16
10/04/2025 16:19:31.765 100   21.20
      100 21.20
      100 21.20
10/04/2025 16:19:19.744 150   21.20
      150 21.20
      150 21.20
10/04/2025 16:02:07.579 1   21.20
      1 21.20
      1 21.20
10/04/2025 15:27:28.029 24   21.54
      24 21.54
      24 21.54
10/04/2025 15:22:47.112 1   21.54
      1 21.54
      1 21.54
10/04/2025 14:57:27.246 2   21.48
      2 21.48
      2 21.48
10/04/2025 14:37:40.007 60   21.30
      60 21.30
      60 21.30
10/04/2025 14:32:28.881 100   21.42
      100 21.42
      100 21.42
10/04/2025 14:32:06.823 23   21.38
      23 21.38
      23 21.38
10/04/2025 14:30:01.891 469   21.28
      469 21.28
      469 21.28
10/04/2025 14:18:36.124 5   21.32
      5 21.32
      5 21.32
10/04/2025 13:44:31.987 140   21.26
      140 21.26
      140 21.26
10/04/2025 13:42:57.103 11   21.32
      11 21.32
      11 21.32
10/04/2025 13:30:12.341 45   21.32
      45 21.32
      45 21.32
10/04/2025 13:26:35.272 100   21.40
      100 21.40
      100 21.40
10/04/2025 13:12:34.059 80   21.42
      80 21.42
      80 21.42
10/04/2025 12:49:01.090 80   21.50
      80 21.50
      80 21.50
10/04/2025 12:41:16.009 5   21.30
      5 21.30
      5 21.30
10/04/2025 12:28:10.059 150   21.22
      150 21.22
      150 21.22
10/04/2025 12:24:41.374 49   21.24
      49 21.24
      49 21.24
10/04/2025 12:10:14.953 150   21.24
      150 21.24
      150 21.24
10/04/2025 12:07:30.553 90   21.14
      90 21.14
      90 21.14
10/04/2025 11:59:42.591 3   21.10
      3 21.10
      3 21.10
10/04/2025 11:59:33.527 1   21.18
      1 21.18
      1 21.18
10/04/2025 11:59:27.689 416   21.18
      416 21.18
      416 21.18
10/04/2025 11:53:06.248 100   21.06
      100 21.06
      100 21.06
10/04/2025 11:36:03.721 60   21.24
      60 21.24
      60 21.24
10/04/2025 11:29:21.159 10   21.20
      10 21.20
      10 21.20
10/04/2025 11:17:26.535 1   21.22
      1 21.22
      1 21.22
10/04/2025 11:03:51.845 70   21.24
      70 21.24
      70 21.24
10/04/2025 10:52:24.979 99   21.24
      99 21.24
      99 21.24
10/04/2025 10:52:21.497 50   21.30
      50 21.30
      45 21.30
      5 21.30
10/04/2025 10:42:33.499 30   21.24
      30 21.24
      30 21.24
10/04/2025 10:42:31.437 470   21.24
      470 21.24
      470 21.24
10/04/2025 10:38:14.282 1   21.12
      1 21.12
      1 21.12
10/04/2025 10:33:07.806 112   21.08
      112 21.08
      112 21.08
10/04/2025 10:32:23.580 473   21.16
      473 21.16
      473 21.16
10/04/2025 10:30:09.633 50   21.28
      50 21.28
      50 21.28
10/04/2025 10:28:12.689 400   21.22
      400 21.22
      400 21.22
10/04/2025 10:26:32.942 3   21.24
      3 21.24
      3 21.24
10/04/2025 10:26:02.247 151   21.18
      151 21.18
      151 21.18
10/04/2025 10:20:27.313 100   21.30
      100 21.30
      100 21.30
10/04/2025 10:04:17.204 35   21.46
      35 21.46
      35 21.46
10/04/2025 10:04:17.122 52   21.50
      52 21.50
      52 21.50
10/04/2025 10:03:44.883 464   21.50
      198 21.50
      464 21.50
      266 21.50
10/04/2025 10:03:28.342 50   21.56
      50 21.56
      50 21.56
10/04/2025 09:59:56.835 1   21.60
      1 21.60
      1 21.60
10/04/2025 09:59:29.930 37   21.60
      37 21.60
      37 21.60
10/04/2025 09:59:23.963 463   21.60
      463 21.60
      463 21.60
10/04/2025 09:49:21.238 200   21.96
      200 21.96
      200 21.96
10/04/2025 09:37:14.780 34   21.82
      34 21.82
      34 21.82
10/04/2025 09:36:49.823 456   21.88
      456 21.88
      456 21.88
10/04/2025 09:36:11.533 12   21.90
      12 21.90
      12 21.90
10/04/2025 09:29:14.392 3   22.00
      3 22.00
      3 22.00
10/04/2025 09:26:14.735 44   22.04
      44 22.04
      44 22.04
10/04/2025 09:23:13.980 55   22.16
      55 22.16
      55 22.16
10/04/2025 09:18:26.009 60   21.92
      60 21.92
      60 21.92
10/04/2025 09:18:25.908 80   22.00
      80 22.00
      80 22.00
10/04/2025 09:17:08.434 72   22.02
      72 22.02
      72 22.02
10/04/2025 09:15:02.906 1   22.30
      1 22.30
      1 22.30
10/04/2025 09:14:36.131 23   22.26
      23 22.26
      23 22.26
10/04/2025 09:12:12.840 3   22.20
      3 22.20
      3 22.20
10/04/2025 09:12:05.683 1   22.26
      1 22.26
      1 22.26
10/04/2025 09:12:04.933 100   22.20
      100 22.20
      100 22.20
10/04/2025 09:12:04.819 303   22.26
      6 22.26
      4 22.26
      100 22.26
      185 22.26
      203 22.26
      100 22.26
      5 22.26
      1 22.26
      1 22.26
      1 22.26
10/04/2025 08:49:41.470 15   22.94
      15 22.94
      15 22.94
10/04/2025 08:49:23.459 293   22.94
      150 22.94
      143 22.94
      290 22.94
      3 22.94
10/04/2025 08:47:46.873 160   22.90
      160 22.90
      150 22.90
      10 22.90
10/04/2025 08:40:32.060 175   22.72
      175 22.72
      175 22.72
10/04/2025 08:37:19.936 13   22.52
      13 22.52
      13 22.52
10/04/2025 08:33:59.513 100   22.72
      100 22.72
      100 22.72
10/04/2025 08:26:01.707 5   22.72
      5 22.72
      5 22.72
10/04/2025 08:24:59.839 140   22.72
      140 22.72
      140 22.72
10/04/2025 08:23:53.866 111   22.72
      111 22.72
      111 22.72
10/04/2025 08:23:03.503 5   22.90
      5 22.90
      5 22.90
10/04/2025 08:22:26.411 50   22.90
      50 22.90
      50 22.90
10/04/2025 08:12:12.882 3   22.50
      3 22.50
      3 22.50
10/04/2025 08:11:52.642 44   22.90
      44 22.90
      44 22.90
10/04/2025 08:10:48.935 50   22.70
      50 22.70
      50 22.70
10/04/2025 08:07:14.930 70   22.70
      70 22.70
      70 22.70
10/04/2025 08:04:48.829 4   22.70
      4 22.70
      4 22.70
10/04/2025 08:04:46.921 640   22.52
      439 22.52
      200 22.52
      201 22.52
      440 22.52
10/04/2025 08:01:57.967 156   22.68
      156 22.68
      137 22.68
      19 22.68
10/04/2025 08:01:32.658 1   22.68
      1 22.68
      1 22.68
10/04/2025 07:59:33.994 230   22.46
      230 22.46
      230 22.46
10/04/2025 07:50:26.739 40   22.40
      40 22.40
      40 22.40
10/04/2025 07:37:42.985 200   22.26
      200 22.26
      200 22.26
10/04/2025 07:30:19.655 165   22.28
      50 22.28
      165 22.28
      15 22.28
      100 22.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)