Raiffeisen Bank Intl AG

50

44

17.68

Date Time Volume Order Volume Price
27/11/2024 21:01:42.089 6   17.68
      6 17.68
      6 17.68
27/11/2024 20:46:06.883 1   17.76
      1 17.76
      1 17.76
27/11/2024 19:48:15.974 25   17.75
      25 17.75
      25 17.75
27/11/2024 16:51:29.182 80   17.66
      80 17.66
      80 17.66
27/11/2024 16:02:10.004 288   17.66
      288 17.66
      288 17.66
27/11/2024 16:00:12.755 1   17.66
      1 17.66
      1 17.66
27/11/2024 15:02:19.280 11   17.62
      11 17.62
      11 17.62
27/11/2024 14:55:37.047 4   17.56
      4 17.56
      4 17.56
27/11/2024 14:44:30.056 18   17.60
      18 17.60
      18 17.60
27/11/2024 13:43:16.190 47   17.56
      47 17.56
      47 17.56
27/11/2024 13:26:34.988 1   17.61
      1 17.61
      1 17.61
27/11/2024 13:18:51.276 1   17.58
      1 17.58
      1 17.58
27/11/2024 13:05:37.457 34   17.62
      34 17.62
      34 17.62
27/11/2024 12:59:21.661 3   17.51
      3 17.51
      3 17.51
27/11/2024 12:55:16.024 186   17.51
      186 17.51
      186 17.51
27/11/2024 12:55:15.852 323   17.51
      32 17.51
      291 17.51
      323 17.51
27/11/2024 12:54:02.928 291   17.51
      291 17.51
      291 17.51
27/11/2024 12:45:20.245 100   17.51
      100 17.51
      100 17.51
27/11/2024 12:20:46.369 15   17.53
      15 17.53
      15 17.53
27/11/2024 12:20:40.582 58   17.47
      58 17.47
      58 17.47
27/11/2024 12:20:34.025 5   17.46
      5 17.46
      5 17.46
27/11/2024 12:15:56.972 100   17.50
      100 17.50
      100 17.50
27/11/2024 12:15:32.550 684   17.50
      100 17.50
      684 17.50
      584 17.50
27/11/2024 12:15:12.705 291   17.50
      26 17.50
      291 17.50
      50 17.50
      30 17.50
      100 17.50
      85 17.50
27/11/2024 12:12:22.838 50   17.55
      50 17.55
      50 17.55
27/11/2024 11:54:02.152 100   17.68
      100 17.68
      100 17.68
27/11/2024 11:37:46.574 100   17.69
      100 17.69
      100 17.69
27/11/2024 11:34:38.373 100   17.71
      100 17.71
      100 17.71
27/11/2024 11:30:57.242 70   17.72
      70 17.72
      70 17.72
27/11/2024 11:19:04.459 3   17.70
      3 17.70
      3 17.70
27/11/2024 10:47:30.799 712   17.63
      712 17.63
      712 17.63
27/11/2024 10:47:11.493 288   17.65
      288 17.65
      288 17.65
27/11/2024 10:45:50.864 6   17.70
      6 17.70
      6 17.70
27/11/2024 10:43:43.850 3   17.65
      3 17.65
      3 17.65
27/11/2024 10:43:24.467 11   17.70
      11 17.70
      11 17.70
27/11/2024 09:48:46.747 200   17.66
      200 17.66
      200 17.66
27/11/2024 09:37:45.334 8   17.70
      8 17.70
      8 17.70
27/11/2024 09:11:26.014 55   17.60
      55 17.60
      55 17.60
27/11/2024 09:06:47.169 20   17.74
      20 17.74
      20 17.74
27/11/2024 08:48:54.030 100   17.65
      100 17.65
      100 17.65
27/11/2024 08:05:56.686 8   17.66
      8 17.66
      8 17.66
27/11/2024 08:00:55.794 9   17.64
      9 17.64
      9 17.64
27/11/2024 08:00:19.935 4   17.64
      4 17.64
      4 17.64
27/11/2024 08:00:09.875 11   17.58
      11 17.58
      11 17.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)