Tradegate Exchange

Tesla Inc.

1009

583

429.00

Date	Time	Volume	Order Volume	Price
27/12/2024	10:12:31.654	100		429.00
			100	429.00
			100	429.00
27/12/2024	10:12:31.515	300		429.00
			300	429.00
			300	429.00
27/12/2024	10:12:28.283	25		429.25
			25	429.25
			25	429.25
27/12/2024	10:12:22.865	7		429.25
			7	429.25
			7	429.25
27/12/2024	10:12:14.640	2		429.25
			2	429.25
			2	429.25
27/12/2024	10:12:06.353	25		429.25
			25	429.25
			25	429.25
27/12/2024	10:11:52.055	107		428.75
			107	428.75
			107	428.75
27/12/2024	10:11:37.365	40		428.75
			40	428.75
			40	428.75
27/12/2024	10:11:35.983	10		429.25
			10	429.25
			10	429.25
27/12/2024	10:11:34.842	20		428.75
			20	428.75
			20	428.75
27/12/2024	10:11:19.976	25		429.20
			25	429.20
			25	429.20
27/12/2024	10:10:59.828	125		429.30
			125	429.30
			125	429.30
27/12/2024	10:10:52.425	300		429.10
			300	429.10
			300	429.10
27/12/2024	10:10:36.607	101		429.35
			1	429.35
			100	429.35
			101	429.35
27/12/2024	10:10:05.158	70		429.35
			70	429.35
			70	429.35
27/12/2024	10:10:05.077	300		429.35
			300	429.35
			300	429.35
27/12/2024	10:09:57.384	50		429.10
			50	429.10
			50	429.10
27/12/2024	10:09:54.743	2		429.10
			2	429.10
			2	429.10
27/12/2024	10:09:51.053	4		429.10
			4	429.10
			4	429.10
27/12/2024	10:09:32.786	100		429.00
			100	429.00
			100	429.00
27/12/2024	10:09:09.781	210		428.85
			185	428.85
			150	428.85
			25	428.85
			60	428.85
27/12/2024	10:09:09.717	5		428.85
			5	428.85
			5	428.85
27/12/2024	10:08:57.529	25		429.30
			25	429.30
			25	429.30
27/12/2024	10:08:17.344	2		429.50
			2	429.50
			2	429.50
27/12/2024	10:08:13.490	2		429.60
			2	429.60
			2	429.60
27/12/2024	10:08:08.420	3		429.20
			3	429.20
			3	429.20
27/12/2024	10:07:30.051	6		429.85
			6	429.85
			6	429.85
27/12/2024	10:07:16.688	1		430.05
			1	430.05
			1	430.05
27/12/2024	10:07:03.271	2		429.30
			2	429.30
			2	429.30
27/12/2024	10:07:02.985	13		429.30
			13	429.30
			13	429.30
27/12/2024	10:06:49.149	90		429.95
			90	429.95
			90	429.95
27/12/2024	10:06:34.168	300		429.35
			300	429.35
			300	429.35
27/12/2024	10:05:49.609	5		430.25
			5	430.25
			5	430.25
27/12/2024	10:05:28.808	5		430.15
			5	430.15
			5	430.15
27/12/2024	10:05:12.539	10		430.35
			10	430.35
			10	430.35
27/12/2024	10:05:01.906	151		429.80
			151	429.80
			151	429.80
27/12/2024	10:04:57.984	3		429.35
			3	429.35
			3	429.35
27/12/2024	10:04:35.952	3		429.85
			3	429.85
			3	429.85
27/12/2024	10:04:20.653	1		431.05
			1	431.05
			1	431.05
27/12/2024	10:04:06.441	280		430.30
			280	430.30
			280	430.30
27/12/2024	10:03:56.353	300		430.30
			300	430.30
			300	430.30
27/12/2024	10:03:55.637	12		430.30
			12	430.30
			12	430.30
27/12/2024	10:03:54.630	2		431.00
			2	431.00
			2	431.00
27/12/2024	10:03:14.067	17		431.15
			17	431.15
			17	431.15
27/12/2024	10:02:41.536	50		430.45
			50	430.45
			50	430.45
27/12/2024	10:02:34.015	10		431.35
			10	431.35
			10	431.35
27/12/2024	10:02:22.197	70		431.00
			70	431.00
			70	431.00
27/12/2024	10:01:51.864	54		429.95
			1	429.95
			48	429.95
			5	429.95
			3	429.95
			1	429.95
			50	429.95
27/12/2024	10:00:00.715	300		432.00
			233	432.00
			300	432.00
			67	432.00
27/12/2024	10:00:00.604	50		431.60
			50	431.60
			50	431.60
27/12/2024	09:59:49.806	12		431.80
			12	431.80
			12	431.80
27/12/2024	09:59:26.602	2		431.70
			2	431.70
			2	431.70
27/12/2024	09:59:25.254	3		431.70
			3	431.70
			3	431.70
27/12/2024	09:59:21.650	40		431.40
			40	431.40
			40	431.40
27/12/2024	09:59:21.456	7		431.70
			7	431.70
			7	431.70
27/12/2024	09:59:12.785	3		431.40
			3	431.40
			3	431.40
27/12/2024	09:59:10.905	10		431.40
			10	431.40
			10	431.40
27/12/2024	09:58:59.591	198		431.85
			1	431.85
			196	431.85
			198	431.85
			1	431.85
27/12/2024	09:58:45.173	304		431.70
			4	431.70
			304	431.70
			300	431.70
27/12/2024	09:58:20.485	10		431.45
			10	431.45
			10	431.45
27/12/2024	09:58:12.305	150		431.55
			150	431.55
			150	431.55
27/12/2024	09:57:46.867	300		431.55
			300	431.55
			300	431.55
27/12/2024	09:57:28.664	50		431.55
			50	431.55
			50	431.55
27/12/2024	09:57:18.264	1		431.20
			1	431.20
			1	431.20
27/12/2024	09:57:09.275	21		431.55
			21	431.55
			21	431.55
27/12/2024	09:56:44.669	100		431.55
			100	431.55
			100	431.55
27/12/2024	09:56:43.310	25		431.10
			25	431.10
			25	431.10
27/12/2024	09:56:35.878	50		431.05
			50	431.05
			50	431.05
27/12/2024	09:56:26.364	5		431.55
			5	431.55
			5	431.55
27/12/2024	09:56:16.600	6		431.05
			6	431.05
			6	431.05
27/12/2024	09:55:45.311	111		431.45
			111	431.45
			111	431.45
27/12/2024	09:55:11.779	9		431.15
			9	431.15
			9	431.15
27/12/2024	09:54:57.000	24		431.55
			24	431.55
			24	431.55
27/12/2024	09:54:50.879	2		431.55
			2	431.55
			2	431.55
27/12/2024	09:54:44.121	1		431.20
			1	431.20
			1	431.20
27/12/2024	09:54:38.468	10		431.20
			10	431.20
			10	431.20
27/12/2024	09:54:36.571	3		431.20
			3	431.20
			3	431.20
27/12/2024	09:54:34.358	3		431.55
			3	431.55
			3	431.55
27/12/2024	09:54:32.781	8		431.55
			8	431.55
			8	431.55
27/12/2024	09:54:27.755	50		431.40
			50	431.40
			50	431.40
27/12/2024	09:54:22.093	2		431.55
			2	431.55
			2	431.55
27/12/2024	09:54:03.661	1		431.35
			1	431.35
			1	431.35
27/12/2024	09:53:59.549	50		431.20
			50	431.20
			50	431.20
27/12/2024	09:53:50.734	300		431.15
			300	431.15
			300	431.15
27/12/2024	09:53:49.824	100		431.15
			100	431.15
			100	431.15
27/12/2024	09:53:48.265	50		431.15
			50	431.15
			50	431.15
27/12/2024	09:53:30.550	1		431.15
			1	431.15
			1	431.15
27/12/2024	09:53:07.951	11		431.30
			11	431.30
			11	431.30
27/12/2024	09:53:06.201	1		431.00
			1	431.00
			1	431.00
27/12/2024	09:52:56.128	3		431.25
			3	431.25
			3	431.25
27/12/2024	09:52:52.617	1		430.90
			1	430.90
			1	430.90
27/12/2024	09:52:34.953	15		430.95
			15	430.95
			15	430.95
27/12/2024	09:52:34.082	13		430.95
			13	430.95
			13	430.95
27/12/2024	09:52:17.147	20		430.60
			20	430.60
			20	430.60
27/12/2024	09:51:17.131	86		431.05
			86	431.05
			86	431.05
27/12/2024	09:50:58.796	30		430.65
			30	430.65
			30	430.65
27/12/2024	09:50:38.665	15		430.60
			15	430.60
			15	430.60
27/12/2024	09:50:38.210	4		431.05
			4	431.05
			4	431.05
27/12/2024	09:50:33.488	10		431.05
			10	431.05
			10	431.05
27/12/2024	09:49:56.779	80		430.95
			80	430.95
			80	430.95
27/12/2024	09:49:34.327	20		430.95
			20	430.95
			20	430.95
27/12/2024	09:49:26.529	23		430.65
			23	430.65
			23	430.65
27/12/2024	09:49:19.823	5		430.95
			5	430.95
			5	430.95
27/12/2024	09:49:19.343	3		430.70
			3	430.70
			3	430.70
27/12/2024	09:48:44.739	5		430.55
			5	430.55
			5	430.55
27/12/2024	09:48:39.646	5		430.60
			5	430.60
			5	430.60
27/12/2024	09:48:29.566	6		430.55
			6	430.55
			6	430.55
27/12/2024	09:48:12.942	1		430.70
			1	430.70
			1	430.70
27/12/2024	09:48:00.665	41		430.50
			41	430.50
			41	430.50
27/12/2024	09:47:51.515	20		430.70
			20	430.70
			20	430.70
27/12/2024	09:47:32.004	10		430.60
			10	430.60
			10	430.60
27/12/2024	09:47:30.954	3		430.60
			3	430.60
			3	430.60
27/12/2024	09:47:19.440	1		430.60
			1	430.60
			1	430.60
27/12/2024	09:47:07.327	6		430.45
			6	430.45
			6	430.45
27/12/2024	09:47:03.975	12		430.75
			12	430.75
			12	430.75
27/12/2024	09:46:58.164	1		430.75
			1	430.75
			1	430.75
27/12/2024	09:46:52.324	25		430.50
			25	430.50
			25	430.50
27/12/2024	09:46:44.535	4		430.75
			4	430.75
			4	430.75
27/12/2024	09:46:32.854	80		430.75
			80	430.75
			80	430.75
27/12/2024	09:46:32.296	7		430.35
			7	430.35
			7	430.35
27/12/2024	09:46:29.196	2		430.50
			2	430.50
			2	430.50
27/12/2024	09:46:24.063	69		430.45
			69	430.45
			69	430.45
27/12/2024	09:46:16.639	14		430.45
			14	430.45
			14	430.45
27/12/2024	09:46:10.936	145		430.45
			145	430.45
			145	430.45
27/12/2024	09:45:58.589	300		430.45
			300	430.45
			300	430.45
27/12/2024	09:45:46.212	10		430.45
			10	430.45
			10	430.45
27/12/2024	09:45:27.045	12		430.30
			12	430.30
			12	430.30
27/12/2024	09:45:26.775	12		430.45
			12	430.45
			12	430.45
27/12/2024	09:45:24.351	5		430.45
			5	430.45
			5	430.45
27/12/2024	09:45:11.847	33		430.45
			33	430.45
			33	430.45
27/12/2024	09:45:10.590	4		430.35
			4	430.35
			4	430.35
27/12/2024	09:44:57.329	4		430.35
			4	430.35
			4	430.35
27/12/2024	09:44:52.979	22		430.50
			22	430.50
			22	430.50
27/12/2024	09:44:48.025	8		430.50
			8	430.50
			8	430.50
27/12/2024	09:44:41.685	1		430.50
			1	430.50
			1	430.50
27/12/2024	09:44:35.234	8		430.50
			8	430.50
			8	430.50
27/12/2024	09:44:32.557	10		430.50
			10	430.50
			10	430.50
27/12/2024	09:44:30.521	20		430.50
			20	430.50
			20	430.50
27/12/2024	09:44:30.441	40		430.75
			40	430.75
			40	430.75
27/12/2024	09:43:59.260	45		430.00
			45	430.00
			45	430.00
27/12/2024	09:43:55.467	1		430.25
			1	430.25
			1	430.25
27/12/2024	09:43:51.989	20		429.95
			20	429.95
			20	429.95
27/12/2024	09:43:49.965	15		429.95
			15	429.95
			15	429.95
27/12/2024	09:43:49.414	20		429.95
			20	429.95
			20	429.95
27/12/2024	09:43:44.725	6		430.30
			6	430.30
			6	430.30
27/12/2024	09:43:42.170	993		429.20
			100	429.20
			10	429.20
			500	429.20
			693	429.20
			383	429.20
			300	429.20
27/12/2024	09:43:07.272	415		429.50
			115	429.50
			2	429.50
			150	429.50
			200	429.50
			10	429.50
			15	429.50
			10	429.50
			28	429.50
			300	429.50
27/12/2024	09:43:07.145	60		429.90
			60	429.90
			50	429.90
			5	429.90
			5	429.90
27/12/2024	09:43:05.506	5		430.20
			5	430.20
			5	430.20
27/12/2024	09:42:56.245	15		430.25
			15	430.25
			15	430.25
27/12/2024	09:42:52.005	1		430.45
			1	430.45
			1	430.45
27/12/2024	09:42:29.921	11		430.65
			11	430.65
			11	430.65
27/12/2024	09:41:36.520	3		430.65
			3	430.65
			3	430.65
27/12/2024	09:41:28.279	1		430.85
			1	430.85
			1	430.85
27/12/2024	09:41:10.137	100		430.65
			100	430.65
			100	430.65
27/12/2024	09:40:50.235	100		430.65
			100	430.65
			100	430.65
27/12/2024	09:40:42.771	1		430.65
			1	430.65
			1	430.65
27/12/2024	09:40:42.525	4		430.85
			4	430.85
			4	430.85
27/12/2024	09:40:42.237	10		430.85
			10	430.85
			10	430.85
27/12/2024	09:40:26.510	200		430.85
			200	430.85
			200	430.85
27/12/2024	09:40:18.219	210		430.85
			210	430.85
			210	430.85
27/12/2024	09:40:15.769	30		430.65
			30	430.65
			30	430.65
27/12/2024	09:40:02.516	50		430.90
			50	430.90
			50	430.90
27/12/2024	09:39:31.611	50		431.05
			50	431.05
			50	431.05
27/12/2024	09:39:25.736	100		431.05
			100	431.05
			100	431.05
27/12/2024	09:38:59.989	15		430.95
			15	430.95
			15	430.95
27/12/2024	09:38:51.157	1		431.05
			1	431.05
			1	431.05
27/12/2024	09:38:47.849	69		430.95
			69	430.95
			69	430.95
27/12/2024	09:38:47.269	31		430.90
			31	430.90
			31	430.90
27/12/2024	09:38:45.316	2		431.00
			2	431.00
			2	431.00
27/12/2024	09:38:26.237	29		431.05
			29	431.05
			29	431.05
27/12/2024	09:38:15.173	300		431.00
			300	431.00
			300	431.00
27/12/2024	09:38:03.254	300		431.00
			300	431.00
			300	431.00
27/12/2024	09:37:45.542	1		431.10
			1	431.10
			1	431.10
27/12/2024	09:37:40.154	35		431.05
			35	431.05
			35	431.05
27/12/2024	09:37:27.370	1		431.05
			1	431.05
			1	431.05
27/12/2024	09:37:25.934	10		431.10
			10	431.10
			10	431.10
27/12/2024	09:37:18.492	50		431.05
			50	431.05
			50	431.05
27/12/2024	09:37:10.125	38		431.10
			38	431.10
			38	431.10
27/12/2024	09:37:03.957	9		431.10
			9	431.10
			9	431.10
27/12/2024	09:37:00.052	5		431.10
			5	431.10
			5	431.10
27/12/2024	09:36:59.705	5		431.10
			5	431.10
			5	431.10
27/12/2024	09:35:58.200	19		431.50
			19	431.50
			19	431.50
27/12/2024	09:35:38.022	1		431.30
			1	431.30
			1	431.30
27/12/2024	09:35:27.300	23		431.50
			23	431.50
			23	431.50
27/12/2024	09:35:21.614	5		431.60
			5	431.60
			5	431.60
27/12/2024	09:35:10.628	4		431.50
			4	431.50
			4	431.50
27/12/2024	09:35:07.661	29		431.60
			29	431.60
			29	431.60
27/12/2024	09:34:29.737	3		431.70
			3	431.70
			3	431.70
27/12/2024	09:34:25.972	1		431.70
			1	431.70
			1	431.70
27/12/2024	09:34:14.705	10		431.50
			10	431.50
			10	431.50
27/12/2024	09:33:51.521	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:33:41.244	5		431.85
			5	431.85
			5	431.85
27/12/2024	09:33:32.023	50		431.85
			50	431.85
			50	431.85
27/12/2024	09:33:24.624	10		431.85
			10	431.85
			10	431.85
27/12/2024	09:33:16.119	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:33:02.107	20		432.00
			20	432.00
			20	432.00
27/12/2024	09:33:01.237	27		432.15
			27	432.15
			27	432.15
27/12/2024	09:32:59.427	3		432.15
			3	432.15
			3	432.15
27/12/2024	09:32:59.075	5		432.00
			5	432.00
			5	432.00
27/12/2024	09:32:48.987	10		432.15
			10	432.15
			10	432.15
27/12/2024	09:32:29.070	10		432.10
			10	432.10
			10	432.10
27/12/2024	09:32:19.910	7		432.10
			7	432.10
			7	432.10
27/12/2024	09:31:35.004	2		432.15
			2	432.15
			2	432.15
27/12/2024	09:31:17.679	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:30:53.080	10		432.50
			10	432.50
			10	432.50
27/12/2024	09:30:49.648	10		432.40
			10	432.40
			10	432.40
27/12/2024	09:30:44.680	1		432.30
			1	432.30
			1	432.30
27/12/2024	09:30:30.292	2		432.40
			2	432.40
			2	432.40
27/12/2024	09:30:18.042	20		432.20
			20	432.20
			20	432.20
27/12/2024	09:30:05.992	3		432.45
			3	432.45
			3	432.45
27/12/2024	09:30:02.311	1		432.45
			1	432.45
			1	432.45
27/12/2024	09:29:31.996	1		432.30
			1	432.30
			1	432.30
27/12/2024	09:28:56.369	300		432.55
			300	432.55
			300	432.55
27/12/2024	09:28:32.332	10		432.70
			10	432.70
			10	432.70
27/12/2024	09:28:17.217	1		432.70
			1	432.70
			1	432.70
27/12/2024	09:28:07.088	50		432.70
			50	432.70
			50	432.70
27/12/2024	09:27:39.171	88		432.75
			88	432.75
			88	432.75
27/12/2024	09:27:37.887	11		432.55
			11	432.55
			11	432.55
27/12/2024	09:27:37.484	60		432.55
			60	432.55
			60	432.55
27/12/2024	09:27:21.592	6		432.50
			6	432.50
			6	432.50
27/12/2024	09:27:18.003	1		432.80
			1	432.80
			1	432.80
27/12/2024	09:27:11.864	6		432.55
			6	432.55
			6	432.55
27/12/2024	09:26:44.762	5		432.70
			5	432.70
			5	432.70
27/12/2024	09:26:25.008	2		432.70
			2	432.70
			2	432.70
27/12/2024	09:26:15.419	20		432.65
			20	432.65
			20	432.65
27/12/2024	09:26:13.356	65		432.65
			65	432.65
			65	432.65
27/12/2024	09:26:04.719	25		432.75
			25	432.75
			25	432.75
27/12/2024	09:25:48.430	9		432.55
			9	432.55
			9	432.55
27/12/2024	09:25:33.310	13		432.65
			13	432.65
			13	432.65
27/12/2024	09:25:27.881	100		432.20
			100	432.20
			100	432.20
27/12/2024	09:25:27.773	7		432.10
			7	432.10
			7	432.10
27/12/2024	09:25:21.431	300		432.15
			300	432.15
			300	432.15
27/12/2024	09:24:46.779	6		432.15
			6	432.15
			6	432.15
27/12/2024	09:24:45.753	10		432.15
			10	432.15
			10	432.15
27/12/2024	09:24:28.629	13		432.15
			13	432.15
			13	432.15
27/12/2024	09:24:21.961	100		432.15
			100	432.15
			100	432.15
27/12/2024	09:23:48.703	20		432.15
			20	432.15
			20	432.15
27/12/2024	09:23:36.403	3		432.05
			3	432.05
			3	432.05
27/12/2024	09:23:30.542	300		432.15
			300	432.15
			300	432.15
27/12/2024	09:23:17.641	300		432.20
			300	432.20
			300	432.20
27/12/2024	09:23:06.490	15		431.60
			15	431.60
			15	431.60
27/12/2024	09:22:59.222	300		431.50
			300	431.50
			300	431.50
27/12/2024	09:22:50.166	23		431.00
			23	431.00
			23	431.00
27/12/2024	09:22:46.738	200		431.00
			200	431.00
			200	431.00
27/12/2024	09:22:41.506	300		431.50
			300	431.50
			300	431.50
27/12/2024	09:22:37.198	5		431.50
			5	431.50
			5	431.50
27/12/2024	09:22:33.735	25		431.60
			25	431.60
			25	431.60
27/12/2024	09:22:30.712	1		431.60
			1	431.60
			1	431.60
27/12/2024	09:21:35.357	7		431.10
			7	431.10
			7	431.10
27/12/2024	09:21:12.025	300		431.40
			300	431.40
			300	431.40
27/12/2024	09:20:29.488	1		431.60
			1	431.60
			1	431.60
27/12/2024	09:20:22.931	5		431.70
			5	431.70
			5	431.70
27/12/2024	09:20:01.617	15		431.40
			15	431.40
			15	431.40
27/12/2024	09:19:47.894	300		431.60
			300	431.60
			300	431.60
27/12/2024	09:19:42.301	300		431.60
			300	431.60
			300	431.60
27/12/2024	09:19:40.898	14		431.35
			14	431.35
			14	431.35
27/12/2024	09:19:28.395	10		431.70
			10	431.70
			10	431.70
27/12/2024	09:19:20.286	78		431.45
			78	431.45
			78	431.45
27/12/2024	09:19:15.640	3		431.45
			3	431.45
			3	431.45
27/12/2024	09:19:13.666	20		431.75
			20	431.75
			20	431.75
27/12/2024	09:18:56.594	19		431.80
			19	431.80
			19	431.80
27/12/2024	09:18:44.950	90		431.80
			90	431.80
			90	431.80
27/12/2024	09:18:43.431	45		432.05
			45	432.05
			45	432.05
27/12/2024	09:18:17.133	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:18:04.119	4		431.95
			4	431.95
			4	431.95
27/12/2024	09:17:33.656	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:17:30.182	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:27.757	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:27.472	24		432.20
			24	432.20
			24	432.20
27/12/2024	09:17:21.863	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:18.259	10		432.20
			10	432.20
			10	432.20
27/12/2024	09:16:46.265	10		432.05
			10	432.05
			10	432.05
27/12/2024	09:16:43.905	24		432.05
			24	432.05
			24	432.05
27/12/2024	09:16:36.937	61		432.05
			61	432.05
			61	432.05
27/12/2024	09:16:33.988	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:15:50.702	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:15:34.450	100		432.00
			100	432.00
			100	432.00
27/12/2024	09:15:30.278	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:15:01.192	25		431.90
			25	431.90
			25	431.90
27/12/2024	09:14:58.570	700		432.05
			700	432.05
			700	432.05
27/12/2024	09:14:56.549	300		432.00
			300	432.00
			300	432.00
27/12/2024	09:14:53.070	300		432.00
			300	432.00
			300	432.00
27/12/2024	09:14:52.661	50		432.00
			50	432.00
			50	432.00
27/12/2024	09:14:42.272	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:14:37.243	7		432.45
			7	432.45
			7	432.45
27/12/2024	09:13:52.450	31		432.85
			31	432.85
			31	432.85
27/12/2024	09:13:47.860	20		432.85
			20	432.85
			20	432.85
27/12/2024	09:13:41.499	50		432.65
			50	432.65
			50	432.65
27/12/2024	09:13:16.538	300		432.95
			300	432.95
			300	432.95
27/12/2024	09:13:03.640	40		432.50
			40	432.50
			40	432.50
27/12/2024	09:12:30.001	43		432.60
			43	432.60
			43	432.60
27/12/2024	09:12:12.831	3		433.00
			3	433.00
			3	433.00
27/12/2024	09:11:53.711	1		433.10
			1	433.10
			1	433.10
27/12/2024	09:11:28.278	20		433.10
			20	433.10
			20	433.10
27/12/2024	09:11:14.638	10		432.95
			10	432.95
			10	432.95
27/12/2024	09:11:02.172	7		432.95
			7	432.95
			7	432.95
27/12/2024	09:10:47.856	7		433.05
			7	433.05
			7	433.05
27/12/2024	09:10:24.286	5		432.45
			5	432.45
			5	432.45
27/12/2024	09:10:18.894	40		432.15
			40	432.15
			40	432.15
27/12/2024	09:10:08.836	8		432.60
			8	432.60
			8	432.60
27/12/2024	09:10:07.947	139		432.60
			139	432.60
			139	432.60
27/12/2024	09:10:05.431	12		432.60
			12	432.60
			12	432.60
27/12/2024	09:09:41.430	120		432.00
			120	432.00
			120	432.00
27/12/2024	09:09:39.146	100		431.95
			100	431.95
			100	431.95
27/12/2024	09:09:35.642	100		431.95
			100	431.95
			100	431.95
27/12/2024	09:09:34.399	50		431.95
			50	431.95
			50	431.95
27/12/2024	09:09:19.496	50		431.95
			50	431.95
			50	431.95
27/12/2024	09:09:07.413	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:08:52.945	25		432.00
			25	432.00
			25	432.00
27/12/2024	09:08:47.110	1		431.85
			1	431.85
			1	431.85
27/12/2024	09:08:46.044	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:08:29.919	22		431.85
			22	431.85
			22	431.85
27/12/2024	09:08:26.390	1		432.00
			1	432.00
			1	432.00
27/12/2024	09:08:13.607	403		432.00
			100	432.00
			303	432.00
			65	432.00
			338	432.00
27/12/2024	09:08:09.206	300		431.95
			300	431.95
			300	431.95
27/12/2024	09:08:07.805	210		431.95
			210	431.95
			210	431.95
27/12/2024	09:08:00.883	277		431.00
			277	431.00
			277	431.00
27/12/2024	09:07:56.953	1		431.95
			1	431.95
			1	431.95
27/12/2024	09:07:52.700	7		431.00
			7	431.00
			7	431.00
27/12/2024	09:07:46.021	25		431.05
			25	431.05
			25	431.05
27/12/2024	09:07:32.681	856		431.00
			10	431.00
			2	431.00
			743	431.00
			856	431.00
			100	431.00
			1	431.00
27/12/2024	09:06:03.493	4		432.00
			3	432.00
			4	432.00
			1	432.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.14 / Ask: 86.21
Volume: 85 767
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 10:12:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice