Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1896
1622
98,9499
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 12:33:30,761 | 1 | 98,9499 | |
1 | 98,9499 | |||
1 | 98,9499 | |||
22/05/2025 | 12:32:45,073 | 1 | 98,9879 | |
1 | 98,9879 | |||
1 | 98,9879 | |||
22/05/2025 | 12:30:24,066 | 1 | 99,0039 | |
1 | 99,0039 | |||
1 | 99,0039 | |||
22/05/2025 | 12:30:04,937 | 1 | 98,9979 | |
1 | 98,9979 | |||
1 | 98,9979 | |||
22/05/2025 | 12:30:02,416 | 3 | 98,9601 | |
3 | 98,9601 | |||
3 | 98,9601 | |||
22/05/2025 | 12:30:00,908 | 1 | 98,9979 | |
1 | 98,9979 | |||
1 | 98,9979 | |||
22/05/2025 | 12:29:30,527 | 21 | 98,9979 | |
21 | 98,9979 | |||
21 | 98,9979 | |||
22/05/2025 | 12:29:19,860 | 1 | 98,9979 | |
1 | 98,9979 | |||
1 | 98,9979 | |||
22/05/2025 | 12:28:36,162 | 4 | 98,9441 | |
4 | 98,9441 | |||
4 | 98,9441 | |||
22/05/2025 | 12:28:36,094 | 51 | 98,9799 | |
51 | 98,9799 | |||
51 | 98,9799 | |||
22/05/2025 | 12:28:35,289 | 3 | 98,9799 | |
3 | 98,9799 | |||
3 | 98,9799 | |||
22/05/2025 | 12:28:25,232 | 2 | 98,9799 | |
2 | 98,9799 | |||
2 | 98,9799 | |||
22/05/2025 | 12:28:02,991 | 2 | 98,9839 | |
2 | 98,9839 | |||
2 | 98,9839 | |||
22/05/2025 | 12:27:42,057 | 6 | 98,9779 | |
6 | 98,9779 | |||
6 | 98,9779 | |||
22/05/2025 | 12:27:15,191 | 1 | 98,9739 | |
1 | 98,9739 | |||
1 | 98,9739 | |||
22/05/2025 | 12:27:13,882 | 1 | 98,9719 | |
1 | 98,9719 | |||
1 | 98,9719 | |||
22/05/2025 | 12:26:54,565 | 2 | 98,9419 | |
2 | 98,9419 | |||
2 | 98,9419 | |||
22/05/2025 | 12:26:24,564 | 1 | 98,9261 | |
1 | 98,9261 | |||
1 | 98,9261 | |||
22/05/2025 | 12:26:23,861 | 3 | 98,9261 | |
3 | 98,9261 | |||
3 | 98,9261 | |||
22/05/2025 | 12:25:56,782 | 1 | 98,9839 | |
1 | 98,9839 | |||
1 | 98,9839 | |||
22/05/2025 | 12:25:51,447 | 9 | 98,9839 | |
9 | 98,9839 | |||
9 | 98,9839 | |||
22/05/2025 | 12:25:50,139 | 3 | 98,9839 | |
3 | 98,9839 | |||
3 | 98,9839 | |||
22/05/2025 | 12:25:08,979 | 4 | 98,9559 | |
4 | 98,9559 | |||
4 | 98,9559 | |||
22/05/2025 | 12:24:38,493 | 4 | 98,9141 | |
4 | 98,9141 | |||
4 | 98,9141 | |||
22/05/2025 | 12:24:13,543 | 4 | 98,9221 | |
4 | 98,9221 | |||
4 | 98,9221 | |||
22/05/2025 | 12:24:03,370 | 3 | 98,9639 | |
3 | 98,9639 | |||
3 | 98,9639 | |||
22/05/2025 | 12:23:44,558 | 3 | 98,9639 | |
3 | 98,9639 | |||
3 | 98,9639 | |||
22/05/2025 | 12:23:39,426 | 2 | 98,9699 | |
2 | 98,9699 | |||
2 | 98,9699 | |||
22/05/2025 | 12:23:04,404 | 2 | 98,9779 | |
2 | 98,9779 | |||
2 | 98,9779 | |||
22/05/2025 | 12:22:58,162 | 2 | 98,9779 | |
2 | 98,9779 | |||
2 | 98,9779 | |||
22/05/2025 | 12:22:46,391 | 3 | 98,9381 | |
3 | 98,9381 | |||
3 | 98,9381 | |||
22/05/2025 | 12:22:39,156 | 1 | 98,9779 | |
1 | 98,9779 | |||
1 | 98,9779 | |||
22/05/2025 | 12:22:25,467 | 1 | 98,9759 | |
1 | 98,9759 | |||
1 | 98,9759 | |||
22/05/2025 | 12:22:10,368 | 1 | 98,9839 | |
1 | 98,9839 | |||
1 | 98,9839 | |||
22/05/2025 | 12:21:58,392 | 9 | 98,9859 | |
9 | 98,9859 | |||
9 | 98,9859 | |||
22/05/2025 | 12:21:20,680 | 4 | 98,9141 | |
4 | 98,9141 | |||
4 | 98,9141 | |||
22/05/2025 | 12:21:17,855 | 2 | 98,9579 | |
2 | 98,9579 | |||
2 | 98,9579 | |||
22/05/2025 | 12:21:12,521 | 3 | 98,9579 | |
3 | 98,9579 | |||
3 | 98,9579 | |||
22/05/2025 | 12:21:11,876 | 1 | 98,9579 | |
1 | 98,9579 | |||
1 | 98,9579 | |||
22/05/2025 | 12:21:05,572 | 2 | 98,9639 | |
2 | 98,9639 | |||
2 | 98,9639 | |||
22/05/2025 | 12:19:17,816 | 1 | 98,9539 | |
1 | 98,9539 | |||
1 | 98,9539 | |||
22/05/2025 | 12:19:13,889 | 4 | 98,9301 | |
4 | 98,9301 | |||
4 | 98,9301 | |||
22/05/2025 | 12:19:00,302 | 1 | 98,9539 | |
1 | 98,9539 | |||
1 | 98,9539 | |||
22/05/2025 | 12:18:57,083 | 1 | 98,9539 | |
1 | 98,9539 | |||
1 | 98,9539 | |||
22/05/2025 | 12:18:37,458 | 3 | 98,9419 | |
3 | 98,9419 | |||
3 | 98,9419 | |||
22/05/2025 | 12:16:49,499 | 2 | 98,9599 | |
2 | 98,9599 | |||
2 | 98,9599 | |||
22/05/2025 | 12:16:29,469 | 1 | 98,9619 | |
1 | 98,9619 | |||
1 | 98,9619 | |||
22/05/2025 | 12:15:39,268 | 11 | 98,9519 | |
11 | 98,9519 | |||
11 | 98,9519 | |||
22/05/2025 | 12:14:46,225 | 3 | 98,9201 | |
3 | 98,9201 | |||
3 | 98,9201 | |||
22/05/2025 | 12:14:38,371 | 11 | 98,9519 | |
11 | 98,9519 | |||
11 | 98,9519 | |||
22/05/2025 | 12:13:00,231 | 9 | 98,9199 | |
9 | 98,9199 | |||
9 | 98,9199 | |||
22/05/2025 | 12:12:26,510 | 1 | 98,8959 | |
1 | 98,8959 | |||
1 | 98,8959 | |||
22/05/2025 | 12:12:26,210 | 1 | 98,8959 | |
1 | 98,8959 | |||
1 | 98,8959 | |||
22/05/2025 | 12:12:15,556 | 1 | 98,8959 | |
1 | 98,8959 | |||
1 | 98,8959 | |||
22/05/2025 | 12:11:40,635 | 1 | 98,8999 | |
1 | 98,8999 | |||
1 | 98,8999 | |||
22/05/2025 | 12:10:40,168 | 2 | 98,8501 | |
2 | 98,8501 | |||
2 | 98,8501 | |||
22/05/2025 | 12:09:36,203 | 4 | 98,8839 | |
4 | 98,8839 | |||
4 | 98,8839 | |||
22/05/2025 | 12:09:21,083 | 3 | 98,8422 | |
3 | 98,8422 | |||
3 | 98,8422 | |||
22/05/2025 | 12:09:12,841 | 1 | 98,8839 | |
1 | 98,8839 | |||
1 | 98,8839 | |||
22/05/2025 | 12:08:05,106 | 1 | 98,8661 | |
1 | 98,8661 | |||
1 | 98,8661 | |||
22/05/2025 | 12:07:51,518 | 6 | 98,9139 | |
6 | 98,9139 | |||
6 | 98,9139 | |||
22/05/2025 | 12:07:19,009 | 3 | 98,9139 | |
3 | 98,9139 | |||
3 | 98,9139 | |||
22/05/2025 | 12:07:12,171 | 2 | 98,9119 | |
2 | 98,9119 | |||
2 | 98,9119 | |||
22/05/2025 | 12:07:03,008 | 3 | 98,8701 | |
3 | 98,8701 | |||
3 | 98,8701 | |||
22/05/2025 | 12:06:56,172 | 4 | 98,9119 | |
4 | 98,9119 | |||
4 | 98,9119 | |||
22/05/2025 | 12:06:33,862 | 1 | 98,9139 | |
1 | 98,9139 | |||
1 | 98,9139 | |||
22/05/2025 | 12:06:09,380 | 5 | 98,9139 | |
5 | 98,9139 | |||
5 | 98,9139 | |||
22/05/2025 | 12:05:46,633 | 1 | 98,9459 | |
1 | 98,9459 | |||
1 | 98,9459 | |||
22/05/2025 | 12:05:30,324 | 3 | 98,9181 | |
3 | 98,9181 | |||
3 | 98,9181 | |||
22/05/2025 | 12:05:16,750 | 2 | 98,9459 | |
2 | 98,9459 | |||
2 | 98,9459 | |||
22/05/2025 | 12:04:06,397 | 1 | 98,9459 | |
1 | 98,9459 | |||
1 | 98,9459 | |||
22/05/2025 | 12:03:47,270 | 2 | 98,9399 | |
2 | 98,9399 | |||
2 | 98,9399 | |||
22/05/2025 | 12:03:46,163 | 1 | 98,9399 | |
1 | 98,9399 | |||
1 | 98,9399 | |||
22/05/2025 | 12:02:55,554 | 11 | 98,9419 | |
11 | 98,9419 | |||
11 | 98,9419 | |||
22/05/2025 | 12:02:26,756 | 3 | 98,8921 | |
3 | 98,8921 | |||
3 | 98,8921 | |||
22/05/2025 | 12:02:08,129 | 4 | 98,9219 | |
4 | 98,9219 | |||
4 | 98,9219 | |||
22/05/2025 | 11:58:24,743 | 30 | 98,9161 | |
30 | 98,9161 | |||
30 | 98,9161 | |||
22/05/2025 | 11:58:21,184 | 2 | 98,9479 | |
2 | 98,9479 | |||
2 | 98,9479 | |||
22/05/2025 | 11:54:42,173 | 5 | 98,8819 | |
5 | 98,8819 | |||
5 | 98,8819 | |||
22/05/2025 | 11:54:06,551 | 4 | 98,8421 | |
4 | 98,8421 | |||
4 | 98,8421 | |||
22/05/2025 | 11:53:43,603 | 6 | 98,8859 | |
6 | 98,8859 | |||
6 | 98,8859 | |||
22/05/2025 | 11:53:37,663 | 2 | 98,8859 | |
2 | 98,8859 | |||
2 | 98,8859 | |||
22/05/2025 | 11:52:57,098 | 11 | 98,8719 | |
11 | 98,8719 | |||
11 | 98,8719 | |||
22/05/2025 | 11:52:14,873 | 55 | 98,8461 | |
55 | 98,8461 | |||
55 | 98,8461 | |||
22/05/2025 | 11:51:47,451 | 2 | 98,8919 | |
2 | 98,8919 | |||
2 | 98,8919 | |||
22/05/2025 | 11:50:29,749 | 2 | 98,8679 | |
2 | 98,8679 | |||
2 | 98,8679 | |||
22/05/2025 | 11:49:34,806 | 3 | 98,8061 | |
3 | 98,8061 | |||
3 | 98,8061 | |||
22/05/2025 | 11:49:25,043 | 10 | 98,8499 | |
10 | 98,8499 | |||
10 | 98,8499 | |||
22/05/2025 | 11:48:58,990 | 2 | 98,8499 | |
2 | 98,8499 | |||
2 | 98,8499 | |||
22/05/2025 | 11:48:43,803 | 1 | 98,8499 | |
1 | 98,8499 | |||
1 | 98,8499 | |||
22/05/2025 | 11:48:41,888 | 2 | 98,8499 | |
2 | 98,8499 | |||
2 | 98,8499 | |||
22/05/2025 | 11:47:19,073 | 4 | 98,8341 | |
4 | 98,8341 | |||
4 | 98,8341 | |||
22/05/2025 | 11:47:05,897 | 1 | 98,8739 | |
1 | 98,8739 | |||
1 | 98,8739 | |||
22/05/2025 | 11:47:04,583 | 5 | 98,8739 | |
5 | 98,8739 | |||
5 | 98,8739 | |||
22/05/2025 | 11:46:03,797 | 1 | 98,8759 | |
1 | 98,8759 | |||
1 | 98,8759 | |||
22/05/2025 | 11:45:02,608 | 1 | 98,8599 | |
1 | 98,8599 | |||
1 | 98,8599 | |||
22/05/2025 | 11:44:28,601 | 16 | 98,8759 | |
16 | 98,8759 | |||
16 | 98,8759 | |||
22/05/2025 | 11:43:31,733 | 3 | 98,8421 | |
3 | 98,8421 | |||
3 | 98,8421 | |||
22/05/2025 | 11:42:44,748 | 1 | 98,9159 | |
1 | 98,9159 | |||
1 | 98,9159 | |||
22/05/2025 | 11:42:28,424 | 3 | 98,9159 | |
3 | 98,9159 | |||
3 | 98,9159 | |||
22/05/2025 | 11:42:09,503 | 13 | 98,9139 | |
13 | 98,9139 | |||
13 | 98,9139 | |||
22/05/2025 | 11:42:00,144 | 1 | 98,9119 | |
1 | 98,9119 | |||
1 | 98,9119 | |||
22/05/2025 | 11:40:41,135 | 1 | 98,9501 | |
1 | 98,9501 | |||
1 | 98,9501 | |||
22/05/2025 | 11:40:29,152 | 4 | 98,9621 | |
4 | 98,9621 | |||
4 | 98,9621 | |||
22/05/2025 | 11:40:18,578 | 33 | 98,9601 | |
33 | 98,9601 | |||
33 | 98,9601 | |||
22/05/2025 | 11:40:13,950 | 1 | 98,9621 | |
1 | 98,9621 | |||
1 | 98,9621 | |||
22/05/2025 | 11:40:10,123 | 6 | 98,9939 | |
6 | 98,9939 | |||
6 | 98,9939 | |||
22/05/2025 | 11:40:09,220 | 1 | 98,9939 | |
1 | 98,9939 | |||
1 | 98,9939 | |||
22/05/2025 | 11:39:43,050 | 1 | 98,9939 | |
1 | 98,9939 | |||
1 | 98,9939 | |||
22/05/2025 | 11:38:59,148 | 3 | 98,9999 | |
3 | 98,9999 | |||
3 | 98,9999 | |||
22/05/2025 | 11:38:57,739 | 1 | 98,9999 | |
1 | 98,9999 | |||
1 | 98,9999 | |||
22/05/2025 | 11:38:24,727 | 2 | 98,9999 | |
2 | 98,9999 | |||
2 | 98,9999 | |||
22/05/2025 | 11:38:06,708 | 1 | 98,9661 | |
1 | 98,9661 | |||
1 | 98,9661 | |||
22/05/2025 | 11:37:28,263 | 3 | 98,9561 | |
3 | 98,9561 | |||
3 | 98,9561 | |||
22/05/2025 | 11:37:18,198 | 1 | 98,9859 | |
1 | 98,9859 | |||
1 | 98,9859 | |||
22/05/2025 | 11:36:46,198 | 11 | 98,9799 | |
11 | 98,9799 | |||
11 | 98,9799 | |||
22/05/2025 | 11:36:01,001 | 1 | 98,9799 | |
1 | 98,9799 | |||
1 | 98,9799 | |||
22/05/2025 | 11:34:57,202 | 3 | 98,9799 | |
3 | 98,9799 | |||
3 | 98,9799 | |||
22/05/2025 | 11:34:20,575 | 1 | 98,9781 | |
1 | 98,9781 | |||
1 | 98,9781 | |||
22/05/2025 | 11:32:38,947 | 7 | 98,9999 | |
7 | 98,9999 | |||
7 | 98,9999 | |||
22/05/2025 | 11:32:37,139 | 11 | 98,9939 | |
11 | 98,9939 | |||
11 | 98,9939 | |||
22/05/2025 | 11:32:28,888 | 1 | 98,9939 | |
1 | 98,9939 | |||
1 | 98,9939 | |||
22/05/2025 | 11:31:54,474 | 3 | 98,9501 | |
3 | 98,9501 | |||
3 | 98,9501 | |||
22/05/2025 | 11:31:50,848 | 7 | 98,9541 | |
7 | 98,9541 | |||
7 | 98,9541 | |||
22/05/2025 | 11:31:20,781 | 3 | 98,9501 | |
3 | 98,9501 | |||
3 | 98,9501 | |||
22/05/2025 | 11:30:32,859 | 1 | 98,9939 | |
1 | 98,9939 | |||
1 | 98,9939 | |||
22/05/2025 | 11:30:26,935 | 1 | 98,9939 | |
1 | 98,9939 | |||
1 | 98,9939 | |||
22/05/2025 | 11:30:20,246 | 10 | 98,9561 | |
10 | 98,9561 | |||
10 | 98,9561 | |||
22/05/2025 | 11:30:11,424 | 1 | 98,9641 | |
1 | 98,9641 | |||
1 | 98,9641 | |||
22/05/2025 | 11:29:58,035 | 3 | 98,9839 | |
3 | 98,9839 | |||
3 | 98,9839 | |||
22/05/2025 | 11:29:55,518 | 102 | 98,9839 | |
102 | 98,9839 | |||
102 | 98,9839 | |||
22/05/2025 | 11:29:14,662 | 1 | 98,9719 | |
1 | 98,9719 | |||
1 | 98,9719 | |||
22/05/2025 | 11:29:01,873 | 3 | 98,9361 | |
3 | 98,9361 | |||
3 | 98,9361 | |||
22/05/2025 | 11:28:23,532 | 36 | 98,9739 | |
36 | 98,9739 | |||
36 | 98,9739 | |||
22/05/2025 | 11:28:07,833 | 3 | 98,9679 | |
3 | 98,9679 | |||
3 | 98,9679 | |||
22/05/2025 | 11:28:05,214 | 1 | 98,9679 | |
1 | 98,9679 | |||
1 | 98,9679 | |||
22/05/2025 | 11:27:44,689 | 2 | 98,9679 | |
2 | 98,9679 | |||
2 | 98,9679 | |||
22/05/2025 | 11:26:28,410 | 4 | 98,9299 | |
4 | 98,9299 | |||
4 | 98,9299 | |||
22/05/2025 | 11:24:53,840 | 199 | 98,8781 | |
199 | 98,8781 | |||
199 | 98,8781 | |||
22/05/2025 | 11:24:21,685 | 3 | 98,8861 | |
3 | 98,8861 | |||
3 | 98,8861 | |||
22/05/2025 | 11:23:56,319 | 1 | 98,9119 | |
1 | 98,9119 | |||
1 | 98,9119 | |||
22/05/2025 | 11:23:55,109 | 1 | 98,9119 | |
1 | 98,9119 | |||
1 | 98,9119 | |||
22/05/2025 | 11:23:39,620 | 2 | 98,9019 | |
2 | 98,9019 | |||
2 | 98,9019 | |||
22/05/2025 | 11:23:25,728 | 1 | 98,9099 | |
1 | 98,9099 | |||
1 | 98,9099 | |||
22/05/2025 | 11:22:54,724 | 1 | 98,9019 | |
1 | 98,9019 | |||
1 | 98,9019 | |||
22/05/2025 | 11:22:46,584 | 4 | 98,8581 | |
4 | 98,8581 | |||
4 | 98,8581 | |||
22/05/2025 | 11:22:42,647 | 3 | 98,8919 | |
3 | 98,8919 | |||
3 | 98,8919 | |||
22/05/2025 | 11:22:41,741 | 1 | 98,8919 | |
1 | 98,8919 | |||
1 | 98,8919 | |||
22/05/2025 | 11:22:08,532 | 203 | 98,8919 | |
203 | 98,8919 | |||
203 | 98,8919 | |||
22/05/2025 | 11:22:00,069 | 1 | 98,8919 | |
1 | 98,8919 | |||
1 | 98,8919 | |||
22/05/2025 | 11:21:38,923 | 25 | 98,8859 | |
25 | 98,8859 | |||
25 | 98,8859 | |||
22/05/2025 | 11:21:05,508 | 1 | 98,8899 | |
1 | 98,8899 | |||
1 | 98,8899 | |||
22/05/2025 | 11:20:38,530 | 1 | 98,8919 | |
1 | 98,8919 | |||
1 | 98,8919 | |||
22/05/2025 | 11:20:27,763 | 5 | 98,8541 | |
5 | 98,8541 | |||
5 | 98,8541 | |||
22/05/2025 | 11:20:16,390 | 4 | 98,8759 | |
4 | 98,8759 | |||
4 | 98,8759 | |||
22/05/2025 | 11:19:52,824 | 3 | 98,8639 | |
3 | 98,8639 | |||
3 | 98,8639 | |||
22/05/2025 | 11:19:43,367 | 6 | 98,8719 | |
6 | 98,8719 | |||
6 | 98,8719 | |||
22/05/2025 | 11:19:19,104 | 1 | 98,8599 | |
1 | 98,8599 | |||
1 | 98,8599 | |||
22/05/2025 | 11:19:08,838 | 3 | 98,8599 | |
3 | 98,8599 | |||
3 | 98,8599 | |||
22/05/2025 | 11:18:20,000 | 1 | 98,8599 | |
1 | 98,8599 | |||
1 | 98,8599 | |||
22/05/2025 | 11:17:43,562 | 1 | 98,8359 | |
1 | 98,8359 | |||
1 | 98,8359 | |||
22/05/2025 | 11:17:24,446 | 3 | 98,8041 | |
3 | 98,8041 | |||
3 | 98,8041 | |||
22/05/2025 | 11:17:17,199 | 6 | 98,8399 | |
6 | 98,8399 | |||
6 | 98,8399 | |||
22/05/2025 | 11:16:27,686 | 2 | 98,8401 | |
2 | 98,8401 | |||
2 | 98,8401 | |||
22/05/2025 | 11:16:27,586 | 1 | 98,8839 | |
1 | 98,8839 | |||
1 | 98,8839 | |||
22/05/2025 | 11:16:04,037 | 11 | 98,8859 | |
11 | 98,8859 | |||
11 | 98,8859 | |||
22/05/2025 | 11:15:25,102 | 1 | 98,8481 | |
1 | 98,8481 | |||
1 | 98,8481 | |||
22/05/2025 | 11:14:17,467 | 4 | 98,8741 | |
4 | 98,8741 | |||
4 | 98,8741 | |||
22/05/2025 | 11:14:15,957 | 3 | 98,9079 | |
3 | 98,9079 | |||
3 | 98,9079 | |||
22/05/2025 | 11:13:29,069 | 11 | 98,8699 | |
11 | 98,8699 | |||
11 | 98,8699 | |||
22/05/2025 | 11:13:24,637 | 5 | 98,8381 | |
5 | 98,8381 | |||
5 | 98,8381 | |||
22/05/2025 | 11:13:22,122 | 1 | 98,8361 | |
1 | 98,8361 | |||
1 | 98,8361 | |||
22/05/2025 | 11:12:35,634 | 1 | 98,8979 | |
1 | 98,8979 | |||
1 | 98,8979 | |||
22/05/2025 | 11:12:31,506 | 2 | 98,8999 | |
2 | 98,8999 | |||
2 | 98,8999 | |||
22/05/2025 | 11:12:17,010 | 4 | 98,8601 | |
4 | 98,8601 | |||
4 | 98,8601 | |||
22/05/2025 | 11:10:52,812 | 18 | 98,9119 | |
18 | 98,9119 | |||
18 | 98,9119 | |||
22/05/2025 | 11:10:06,109 | 2 | 98,8821 | |
2 | 98,8821 | |||
2 | 98,8821 | |||
22/05/2025 | 11:09:21,199 | 1 | 98,8999 | |
1 | 98,8999 | |||
1 | 98,8999 | |||
22/05/2025 | 11:08:54,731 | 4 | 98,9019 | |
4 | 98,9019 | |||
4 | 98,9019 | |||
22/05/2025 | 11:08:53,628 | 3 | 98,8661 | |
3 | 98,8661 | |||
3 | 98,8661 | |||
22/05/2025 | 11:08:42,860 | 102 | 98,8999 | |
102 | 98,8999 | |||
102 | 98,8999 | |||
22/05/2025 | 11:07:59,080 | 2 | 98,8959 | |
2 | 98,8959 | |||
2 | 98,8959 | |||
22/05/2025 | 11:07:32,810 | 3 | 98,9239 | |
3 | 98,9239 | |||
3 | 98,9239 | |||
22/05/2025 | 11:07:28,078 | 1 | 98,9239 | |
1 | 98,9239 | |||
1 | 98,9239 | |||
22/05/2025 | 11:07:23,248 | 13 | 98,9259 | |
13 | 98,9259 | |||
13 | 98,9259 | |||
22/05/2025 | 11:07:21,236 | 1 | 98,8821 | |
1 | 98,8821 | |||
1 | 98,8821 | |||
22/05/2025 | 11:07:16,606 | 4 | 98,8841 | |
4 | 98,8841 | |||
4 | 98,8841 | |||
22/05/2025 | 11:07:13,589 | 2 | 98,9259 | |
2 | 98,9259 | |||
2 | 98,9259 | |||
22/05/2025 | 11:06:30,108 | 21 | 98,8899 | |
21 | 98,8899 | |||
21 | 98,8899 | |||
22/05/2025 | 11:06:12,703 | 1 | 98,8581 | |
1 | 98,8581 | |||
1 | 98,8581 | |||
22/05/2025 | 11:05:45,310 | 1 | 98,8939 | |
1 | 98,8939 | |||
1 | 98,8939 | |||
22/05/2025 | 11:05:03,220 | 3 | 98,8859 | |
3 | 98,8859 | |||
3 | 98,8859 | |||
22/05/2025 | 11:04:34,344 | 1 | 98,9119 | |
1 | 98,9119 | |||
1 | 98,9119 | |||
22/05/2025 | 11:04:30,112 | 7 | 98,9119 | |
7 | 98,9119 | |||
7 | 98,9119 | |||
22/05/2025 | 11:03:55,996 | 3 | 98,8701 | |
3 | 98,8701 | |||
3 | 98,8701 | |||
22/05/2025 | 11:03:15,856 | 1 | 98,9099 | |
1 | 98,9099 | |||
1 | 98,9099 | |||
22/05/2025 | 11:02:47,014 | 3 | 98,9141 | |
3 | 98,9141 | |||
3 | 98,9141 | |||
22/05/2025 | 11:02:46,913 | 17 | 98,9539 | |
17 | 98,9539 | |||
17 | 98,9539 | |||
22/05/2025 | 11:02:31,506 | 1 | 98,9539 | |
1 | 98,9539 | |||
1 | 98,9539 | |||
22/05/2025 | 11:02:28,089 | 1 | 98,9539 | |
1 | 98,9539 | |||
1 | 98,9539 | |||
22/05/2025 | 11:02:16,707 | 3 | 98,9479 | |
3 | 98,9479 | |||
3 | 98,9479 | |||
22/05/2025 | 11:01:58,188 | 3 | 98,9279 | |
3 | 98,9279 | |||
3 | 98,9279 | |||
22/05/2025 | 11:01:15,526 | 1 | 98,9139 | |
1 | 98,9139 | |||
1 | 98,9139 | |||
22/05/2025 | 11:00:57,724 | 2 | 98,9139 | |
2 | 98,9139 | |||
2 | 98,9139 | |||
22/05/2025 | 11:00:49,378 | 2 | 98,8661 | |
2 | 98,8661 | |||
2 | 98,8661 | |||
22/05/2025 | 11:00:34,397 | 3 | 98,8661 | |
3 | 98,8661 | |||
3 | 98,8661 | |||
22/05/2025 | 11:00:07,002 | 2 | 98,9079 | |
2 | 98,9079 | |||
2 | 98,9079 | |||
22/05/2025 | 10:59:13,886 | 4 | 98,9259 | |
4 | 98,9259 | |||
4 | 98,9259 | |||
22/05/2025 | 10:58:42,786 | 1 | 98,9259 | |
1 | 98,9259 | |||
1 | 98,9259 | |||
22/05/2025 | 10:58:15,123 | 3 | 98,9139 | |
3 | 98,9139 | |||
3 | 98,9139 | |||
22/05/2025 | 10:58:12,514 | 1 | 98,9139 | |
1 | 98,9139 | |||
1 | 98,9139 | |||
22/05/2025 | 10:58:07,375 | 3 | 98,8881 | |
3 | 98,8881 | |||
3 | 98,8881 | |||
22/05/2025 | 10:57:35,071 | 1 | 98,9359 | |
1 | 98,9359 | |||
1 | 98,9359 | |||
22/05/2025 | 10:57:31,147 | 8 | 98,9359 | |
8 | 98,9359 | |||
8 | 98,9359 | |||
22/05/2025 | 10:56:15,582 | 4 | 98,9001 | |
4 | 98,9001 | |||
4 | 98,9001 | |||
22/05/2025 | 10:55:21,147 | 2 | 98,9039 | |
2 | 98,9039 | |||
2 | 98,9039 | |||
22/05/2025 | 10:55:03,040 | 3 | 98,8999 | |
3 | 98,8999 | |||
3 | 98,8999 | |||
22/05/2025 | 10:54:20,981 | 3 | 98,8721 | |
3 | 98,8721 | |||
3 | 98,8721 | |||
22/05/2025 | 10:54:04,374 | 17 | 98,9159 | |
17 | 98,9159 | |||
17 | 98,9159 | |||
22/05/2025 | 10:53:57,537 | 3 | 98,9159 | |
3 | 98,9159 | |||
3 | 98,9159 | |||
22/05/2025 | 10:53:46,264 | 2 | 98,9179 | |
2 | 98,9179 | |||
2 | 98,9179 | |||
22/05/2025 | 10:53:29,456 | 405 | 98,9179 | |
405 | 98,9179 | |||
405 | 98,9179 | |||
22/05/2025 | 10:52:18,388 | 50 | 98,9179 | |
50 | 98,9179 | |||
50 | 98,9179 | |||
22/05/2025 | 10:51:51,739 | 10 | 98,8959 | |
10 | 98,8959 | |||
10 | 98,8959 | |||
22/05/2025 | 10:51:18,737 | 1 | 98,9059 | |
1 | 98,9059 | |||
1 | 98,9059 | |||
22/05/2025 | 10:50:43,889 | 3 | 98,8979 | |
3 | 98,8979 | |||
3 | 98,8979 | |||
22/05/2025 | 10:50:14,608 | 2 | 98,8401 | |
2 | 98,8401 | |||
2 | 98,8401 | |||
22/05/2025 | 10:49:03,366 | 5 | 98,8681 | |
5 | 98,8681 | |||
5 | 98,8681 | |||
22/05/2025 | 10:48:27,856 | 2 | 98,9019 | |
2 | 98,9019 | |||
2 | 98,9019 | |||
22/05/2025 | 10:48:20,412 | 1 | 98,9019 | |
1 | 98,9019 | |||
1 | 98,9019 | |||
22/05/2025 | 10:48:20,213 | 2 | 98,9019 | |
2 | 98,9019 | |||
2 | 98,9019 | |||
22/05/2025 | 10:47:58,378 | 7 | 98,8959 | |
7 | 98,8959 | |||
7 | 98,8959 | |||
22/05/2025 | 10:46:48,453 | 1 | 98,8759 | |
1 | 98,8759 | |||
1 | 98,8759 | |||
22/05/2025 | 10:46:31,751 | 2 | 98,8719 | |
2 | 98,8719 | |||
2 | 98,8719 | |||
22/05/2025 | 10:46:03,365 | 3 | 98,8401 | |
3 | 98,8401 | |||
3 | 98,8401 | |||
22/05/2025 | 10:45:32,273 | 2 | 98,8919 | |
2 | 98,8919 | |||
2 | 98,8919 | |||
22/05/2025 | 10:44:41,246 | 4 | 98,8461 | |
4 | 98,8461 | |||
4 | 98,8461 | |||
22/05/2025 | 10:43:51,847 | 2 | 98,8261 | |
2 | 98,8261 | |||
2 | 98,8261 | |||
22/05/2025 | 10:43:45,100 | 4 | 98,8659 | |
4 | 98,8659 | |||
4 | 98,8659 | |||
22/05/2025 | 10:41:49,581 | 1 | 98,7981 | |
1 | 98,7981 | |||
1 | 98,7981 | |||
22/05/2025 | 10:41:46,463 | 1 | 98,8279 | |
1 | 98,8279 | |||
1 | 98,8279 | |||
22/05/2025 | 10:41:22,317 | 3 | 98,8239 | |
3 | 98,8239 | |||
3 | 98,8239 | |||
22/05/2025 | 10:40:54,151 | 20 | 98,8299 | |
20 | 98,8299 | |||
20 | 98,8299 | |||
22/05/2025 | 10:40:33,326 | 1 | 98,8159 | |
1 | 98,8159 | |||
1 | 98,8159 | |||
22/05/2025 | 10:40:28,096 | 21 | 98,8159 | |
21 | 98,8159 | |||
21 | 98,8159 | |||
22/05/2025 | 10:39:34,173 | 3 | 98,7861 | |
3 | 98,7861 | |||
3 | 98,7861 | |||
22/05/2025 | 10:39:33,830 | 6 | 98,8159 | |
6 | 98,8159 | |||
6 | 98,8159 | |||
22/05/2025 | 10:39:18,161 | 2 | 98,8159 | |
2 | 98,8159 | |||
2 | 98,8159 | |||
22/05/2025 | 10:39:07,599 | 1 | 98,8159 | |
1 | 98,8159 | |||
1 | 98,8159 | |||
22/05/2025 | 10:38:20,918 | 1 | 98,8159 | |
1 | 98,8159 | |||
1 | 98,8159 | |||
22/05/2025 | 10:38:16,594 | 1 | 98,8039 | |
1 | 98,8039 | |||
1 | 98,8039 | |||
22/05/2025 | 10:37:55,371 | 3 | 98,7521 | |
3 | 98,7521 | |||
3 | 98,7521 | |||
22/05/2025 | 10:37:32,530 | 11 | 98,7859 | |
11 | 98,7859 | |||
11 | 98,7859 | |||
22/05/2025 | 10:37:04,962 | 1 | 98,7999 | |
1 | 98,7999 | |||
1 | 98,7999 | |||
22/05/2025 | 10:36:30,060 | 1 | 98,7899 | |
1 | 98,7899 | |||
1 | 98,7899 | |||
22/05/2025 | 10:36:23,020 | 3 | 98,7501 | |
3 | 98,7501 | |||
3 | 98,7501 | |||
22/05/2025 | 10:36:01,272 | 1 | 98,7939 | |
1 | 98,7939 | |||
1 | 98,7939 | |||
22/05/2025 | 10:35:54,571 | 2 | 98,7899 | |
2 | 98,7899 | |||
2 | 98,7899 | |||
22/05/2025 | 10:35:54,529 | 1 | 98,7899 | |
1 | 98,7899 | |||
1 | 98,7899 | |||
22/05/2025 | 10:35:32,291 | 7 | 98,7839 | |
7 | 98,7839 | |||
7 | 98,7839 | |||
22/05/2025 | 10:35:28,262 | 1 | 98,7839 | |
1 | 98,7839 | |||
1 | 98,7839 | |||
22/05/2025 | 10:35:23,126 | 2 | 98,7501 | |
2 | 98,7501 | |||
2 | 98,7501 | |||
22/05/2025 | 10:34:38,445 | 6 | 98,7559 | |
6 | 98,7559 | |||
6 | 98,7559 | |||
22/05/2025 | 10:34:20,336 | 3 | 98,7581 | |
3 | 98,7581 | |||
3 | 98,7581 | |||
22/05/2025 | 10:34:07,250 | 3 | 98,7401 | |
3 | 98,7401 | |||
3 | 98,7401 | |||
22/05/2025 | 10:33:51,958 | 1 | 98,7859 | |
1 | 98,7859 | |||
1 | 98,7859 | |||
22/05/2025 | 10:33:43,306 | 1 | 98,7859 | |
1 | 98,7859 | |||
1 | 98,7859 | |||
22/05/2025 | 10:33:24,275 | 11 | 98,7739 | |
11 | 98,7739 | |||
11 | 98,7739 | |||
22/05/2025 | 10:32:24,698 | 1 | 98,7919 | |
1 | 98,7919 | |||
1 | 98,7919 | |||
22/05/2025 | 10:31:26,827 | 21 | 98,7619 | |
21 | 98,7619 | |||
21 | 98,7619 | |||
22/05/2025 | 10:31:01,657 | 3 | 98,7341 | |
3 | 98,7341 | |||
3 | 98,7341 | |||
22/05/2025 | 10:30:36,795 | 2 | 98,7939 | |
2 | 98,7939 | |||
2 | 98,7939 | |||
22/05/2025 | 10:29:37,211 | 2 | 98,7379 | |
2 | 98,7379 | |||
2 | 98,7379 | |||
22/05/2025 | 10:29:29,768 | 1 | 98,7182 | |
1 | 98,7182 | |||
1 | 98,7182 | |||
22/05/2025 | 10:29:28,362 | 2 | 98,7182 | |
2 | 98,7182 | |||
2 | 98,7182 | |||
22/05/2025 | 10:27:15,432 | 5 | 98,7399 | |
5 | 98,7399 | |||
5 | 98,7399 | |||
22/05/2025 | 10:25:33,482 | 1 | 98,7239 | |
1 | 98,7239 | |||
1 | 98,7239 | |||
22/05/2025 | 10:25:20,201 | 2 | 98,7439 | |
2 | 98,7439 | |||
2 | 98,7439 | |||
22/05/2025 | 10:25:00,281 | 2 | 98,7439 | |
2 | 98,7439 | |||
2 | 98,7439 | |||
22/05/2025 | 10:23:56,685 | 1 | 98,7659 | |
1 | 98,7659 | |||
1 | 98,7659 | |||
22/05/2025 | 10:23:56,074 | 3 | 98,7261 | |
3 | 98,7261 | |||
3 | 98,7261 | |||
22/05/2025 | 10:23:30,723 | 1 | 98,7361 | |
1 | 98,7361 | |||
1 | 98,7361 | |||
22/05/2025 | 10:23:24,680 | 1 | 98,7679 | |
1 | 98,7679 | |||
1 | 98,7679 | |||
22/05/2025 | 10:23:11,899 | 5 | 98,7321 | |
5 | 98,7321 | |||
5 | 98,7321 | |||
22/05/2025 | 10:23:05,677 | 1 | 98,7679 | |
1 | 98,7679 | |||
1 | 98,7679 | |||
22/05/2025 | 10:22:40,806 | 1 | 98,7579 | |
1 | 98,7579 | |||
1 | 98,7579 | |||
22/05/2025 | 10:22:23,414 | 4 | 98,7141 | |
4 | 98,7141 | |||
4 | 98,7141 | |||
22/05/2025 | 10:22:18,858 | 2 | 98,7201 | |
2 | 98,7201 | |||
2 | 98,7201 | |||
22/05/2025 | 10:22:05,393 | 2 | 98,7679 | |
2 | 98,7679 | |||
2 | 98,7679 | |||
22/05/2025 | 10:21:43,759 | 2 | 98,7679 | |
2 | 98,7679 | |||
2 | 98,7679 | |||
22/05/2025 | 10:21:39,336 | 1 | 98,7679 | |
1 | 98,7679 | |||
1 | 98,7679 | |||
22/05/2025 | 10:20:33,023 | 10 | 98,7359 | |
10 | 98,7359 | |||
10 | 98,7359 | |||
22/05/2025 | 10:20:01,627 | 102 | 98,7359 | |
102 | 98,7359 | |||
102 | 98,7359 | |||
22/05/2025 | 10:19:51,168 | 21 | 98,7359 | |
21 | 98,7359 | |||
21 | 98,7359 | |||
22/05/2025 | 10:19:27,026 | 1 | 98,7359 | |
1 | 98,7359 | |||
1 | 98,7359 | |||
22/05/2025 | 10:19:17,058 | 4 | 98,7101 | |
4 | 98,7101 | |||
4 | 98,7101 | |||
22/05/2025 | 10:19:09,209 | 6 | 98,7299 | |
6 | 98,7299 | |||
6 | 98,7299 | |||
22/05/2025 | 10:18:42,552 | 9 | 98,7259 | |
9 | 98,7259 | |||
9 | 98,7259 | |||
22/05/2025 | 10:18:27,457 | 1 | 98,7199 | |
1 | 98,7199 | |||
1 | 98,7199 | |||
22/05/2025 | 10:17:12,290 | 9 | 98,7201 | |
9 | 98,7201 | |||
9 | 98,7201 | |||
22/05/2025 | 10:17:07,157 | 1 | 98,7326 | |
1 | 98,7326 | |||
1 | 98,7326 | |||
22/05/2025 | 10:16:59,813 | 4 | 98,6541 | |
4 | 98,6541 | |||
4 | 98,6541 | |||
22/05/2025 | 10:16:52,266 | 2 | 98,6679 | |
2 | 98,6679 | |||
2 | 98,6679 | |||
22/05/2025 | 10:16:24,293 | 6 | 98,6799 | |
6 | 98,6799 | |||
6 | 98,6799 | |||
22/05/2025 | 10:16:12,826 | 1 | 98,6799 | |
1 | 98,6799 | |||
1 | 98,6799 | |||
22/05/2025 | 10:15:38,615 | 2 | 98,6461 | |
2 | 98,6461 | |||
2 | 98,6461 | |||
22/05/2025 | 10:15:07,520 | 6 | 98,5999 | |
6 | 98,5999 | |||
6 | 98,5999 | |||
22/05/2025 | 10:14:46,103 | 10 | 98,60 | |
10 | 98,60 | |||
10 | 98,60 | |||
22/05/2025 | 10:14:31,403 | 1 | 98,5921 | |
1 | 98,5921 | |||
1 | 98,5921 | |||
22/05/2025 | 10:14:25,767 | 1 | 98,6159 | |
1 | 98,6159 | |||
1 | 98,6159 | |||
22/05/2025 | 10:14:05,542 | 2 | 98,6319 | |
2 | 98,6319 | |||
2 | 98,6319 | |||
22/05/2025 | 10:12:04,276 | 1 | 98,6279 | |
1 | 98,6279 | |||
1 | 98,6279 | |||
22/05/2025 | 10:11:42,945 | 8 | 98,6279 | |
8 | 98,6279 | |||
8 | 98,6279 | |||
22/05/2025 | 10:11:19,688 | 249 | 98,6261 | |
249 | 98,6261 | |||
249 | 98,6261 | |||
22/05/2025 | 10:10:53,340 | 4 | 98,6181 | |
4 | 98,6181 | |||
4 | 98,6181 | |||
22/05/2025 | 10:10:43,979 | 10 | 98,6379 | |
10 | 98,6379 | |||
10 | 98,6379 | |||
22/05/2025 | 10:10:34,140 | 3 | 98,6239 | |
3 | 98,6239 | |||
3 | 98,6239 | |||
22/05/2025 | 10:10:05,834 | 9 | 98,6699 | |
9 | 98,6699 | |||
9 | 98,6699 | |||
22/05/2025 | 10:10:05,533 | 2 | 98,6699 | |
2 | 98,6699 | |||
2 | 98,6699 | |||
22/05/2025 | 10:09:50,650 | 4 | 98,6679 | |
4 | 98,6679 | |||
4 | 98,6679 | |||
22/05/2025 | 10:09:14,531 | 3 | 98,6361 | |
3 | 98,6361 | |||
3 | 98,6361 | |||
22/05/2025 | 10:09:08,310 | 50 | 98,6639 | |
50 | 98,6639 | |||
50 | 98,6639 | |||
22/05/2025 | 10:09:01,132 | 127 | 98,6859 | |
127 | 98,6859 | |||
127 | 98,6859 | |||
22/05/2025 | 10:08:56,318 | 102 | 98,6561 | |
102 | 98,6561 | |||
102 | 98,6561 | |||
22/05/2025 | 10:08:40,716 | 41 | 98,6959 | |
41 | 98,6959 | |||
41 | 98,6959 | |||
22/05/2025 | 10:08:16,457 | 1 | 98,6799 | |
1 | 98,6799 | |||
1 | 98,6799 | |||
22/05/2025 | 10:07:46,573 | 3 | 98,6424 | |
3 | 98,6424 | |||
3 | 98,6424 | |||
22/05/2025 | 10:07:10,950 | 11 | 98,7079 | |
11 | 98,7079 | |||
11 | 98,7079 | |||
22/05/2025 | 10:06:24,251 | 1 | 98,7439 | |
1 | 98,7439 | |||
1 | 98,7439 | |||
22/05/2025 | 10:06:12,479 | 7 | 98,7439 | |
7 | 98,7439 | |||
7 | 98,7439 | |||
22/05/2025 | 10:05:55,984 | 1 | 98,7339 | |
1 | 98,7339 | |||
1 | 98,7339 | |||
22/05/2025 | 10:04:40,919 | 40 | 98,7541 | |
40 | 98,7541 | |||
40 | 98,7541 | |||
22/05/2025 | 10:04:32,000 | 1 | 98,7899 | |
1 | 98,7899 | |||
1 | 98,7899 | |||
22/05/2025 | 10:04:30,489 | 1 | 98,7899 | |
1 | 98,7899 | |||
1 | 98,7899 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 12:33:32
dernière actualisation:
22/05/2025 @ 12:33:32