Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1241
32,475
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:13:18,146 | 400 | 32,36 | |
400 | 32,36 | |||
400 | 32,36 | |||
27.09.2024 | 15:13:11,024 | 31 | 32,35 | |
31 | 32,35 | |||
31 | 32,35 | |||
27.09.2024 | 15:12:50,550 | 30 | 32,36 | |
30 | 32,36 | |||
30 | 32,36 | |||
27.09.2024 | 15:12:47,684 | 49 | 32,36 | |
49 | 32,36 | |||
49 | 32,36 | |||
27.09.2024 | 15:12:30,715 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
27.09.2024 | 15:11:12,820 | 10 | 32,375 | |
10 | 32,375 | |||
10 | 32,375 | |||
27.09.2024 | 15:10:07,391 | 20 | 32,355 | |
20 | 32,355 | |||
20 | 32,355 | |||
27.09.2024 | 15:10:01,130 | 45 | 32,34 | |
45 | 32,34 | |||
45 | 32,34 | |||
27.09.2024 | 15:09:22,707 | 200 | 32,33 | |
200 | 32,33 | |||
200 | 32,33 | |||
27.09.2024 | 15:09:01,767 | 118 | 32,34 | |
118 | 32,34 | |||
118 | 32,34 | |||
27.09.2024 | 15:08:58,698 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
27.09.2024 | 15:08:53,856 | 4 | 32,335 | |
4 | 32,335 | |||
4 | 32,335 | |||
27.09.2024 | 15:08:33,715 | 108 | 32,345 | |
108 | 32,345 | |||
108 | 32,345 | |||
27.09.2024 | 15:08:27,237 | 80 | 32,34 | |
80 | 32,34 | |||
80 | 32,34 | |||
27.09.2024 | 15:07:42,433 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
27.09.2024 | 15:07:30,201 | 30 | 32,355 | |
30 | 32,355 | |||
30 | 32,355 | |||
27.09.2024 | 15:07:22,790 | 1 137 | 32,305 | |
1 137 | 32,305 | |||
1 137 | 32,305 | |||
27.09.2024 | 15:07:06,012 | 9 300 | 32,30 | |
75 | 32,30 | |||
9 300 | 32,30 | |||
7 593 | 32,30 | |||
1 632 | 32,30 | |||
27.09.2024 | 15:06:50,155 | 700 | 32,35 | |
700 | 32,35 | |||
700 | 32,35 | |||
27.09.2024 | 15:06:41,268 | 350 | 32,355 | |
350 | 32,355 | |||
350 | 32,355 | |||
27.09.2024 | 15:06:34,262 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
27.09.2024 | 15:06:06,115 | 185 | 32,335 | |
185 | 32,335 | |||
185 | 32,335 | |||
27.09.2024 | 15:05:31,338 | 110 | 32,355 | |
110 | 32,355 | |||
110 | 32,355 | |||
27.09.2024 | 15:05:20,175 | 3 500 | 32,34 | |
3 500 | 32,34 | |||
3 500 | 32,34 | |||
27.09.2024 | 15:05:11,876 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
27.09.2024 | 15:04:38,693 | 12 | 32,345 | |
12 | 32,345 | |||
12 | 32,345 | |||
27.09.2024 | 15:04:20,417 | 150 | 32,335 | |
150 | 32,335 | |||
150 | 32,335 | |||
27.09.2024 | 15:03:47,848 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
27.09.2024 | 15:03:19,413 | 30 | 32,36 | |
30 | 32,36 | |||
30 | 32,36 | |||
27.09.2024 | 15:03:01,264 | 9 | 32,365 | |
9 | 32,365 | |||
9 | 32,365 | |||
27.09.2024 | 15:03:01,001 | 12 | 32,36 | |
12 | 32,36 | |||
12 | 32,36 | |||
27.09.2024 | 15:02:47,162 | 200 | 32,345 | |
200 | 32,345 | |||
200 | 32,345 | |||
27.09.2024 | 15:01:28,617 | 1 005 | 32,31 | |
1 005 | 32,31 | |||
1 005 | 32,31 | |||
27.09.2024 | 15:00:42,539 | 100 | 32,335 | |
100 | 32,335 | |||
100 | 32,335 | |||
27.09.2024 | 15:00:21,703 | 300 | 32,335 | |
300 | 32,335 | |||
300 | 32,335 | |||
27.09.2024 | 15:00:17,913 | 400 | 32,35 | |
400 | 32,35 | |||
400 | 32,35 | |||
27.09.2024 | 14:59:48,152 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
27.09.2024 | 14:59:46,219 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
27.09.2024 | 14:57:24,397 | 60 | 32,34 | |
60 | 32,34 | |||
60 | 32,34 | |||
27.09.2024 | 14:57:09,932 | 370 | 32,28 | |
40 | 32,28 | |||
180 | 32,28 | |||
370 | 32,28 | |||
150 | 32,28 | |||
27.09.2024 | 14:57:01,885 | 11 050 | 32,28 | |
1 632 | 32,28 | |||
9 418 | 32,28 | |||
11 050 | 32,28 | |||
27.09.2024 | 14:56:50,715 | 700 | 32,365 | |
700 | 32,365 | |||
700 | 32,365 | |||
27.09.2024 | 14:55:33,533 | 110 | 32,435 | |
110 | 32,435 | |||
110 | 32,435 | |||
27.09.2024 | 14:55:24,677 | 40 | 32,435 | |
40 | 32,435 | |||
40 | 32,435 | |||
27.09.2024 | 14:54:54,488 | 50 | 32,395 | |
50 | 32,395 | |||
50 | 32,395 | |||
27.09.2024 | 14:54:46,555 | 250 | 32,395 | |
250 | 32,395 | |||
250 | 32,395 | |||
27.09.2024 | 14:54:36,785 | 400 | 32,39 | |
400 | 32,39 | |||
400 | 32,39 | |||
27.09.2024 | 14:54:07,128 | 150 | 32,415 | |
150 | 32,415 | |||
150 | 32,415 | |||
27.09.2024 | 14:53:32,048 | 170 | 32,44 | |
170 | 32,44 | |||
170 | 32,44 | |||
27.09.2024 | 14:53:24,762 | 16 | 32,44 | |
16 | 32,44 | |||
16 | 32,44 | |||
27.09.2024 | 14:53:18,550 | 118 | 32,43 | |
118 | 32,43 | |||
118 | 32,43 | |||
27.09.2024 | 14:53:05,277 | 60 | 32,435 | |
60 | 32,435 | |||
60 | 32,435 | |||
27.09.2024 | 14:52:51,555 | 621 | 32,44 | |
621 | 32,44 | |||
621 | 32,44 | |||
27.09.2024 | 14:52:36,675 | 20 | 32,43 | |
20 | 32,43 | |||
20 | 32,43 | |||
27.09.2024 | 14:52:03,011 | 89 | 32,43 | |
89 | 32,43 | |||
89 | 32,43 | |||
27.09.2024 | 14:51:43,462 | 16 | 32,42 | |
16 | 32,42 | |||
16 | 32,42 | |||
27.09.2024 | 14:51:12,834 | 17 | 32,53 | |
17 | 32,53 | |||
17 | 32,53 | |||
27.09.2024 | 14:51:10,096 | 350 | 32,535 | |
350 | 32,535 | |||
350 | 32,535 | |||
27.09.2024 | 14:50:45,389 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
27.09.2024 | 14:50:44,735 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
27.09.2024 | 14:50:43,848 | 3 | 32,525 | |
3 | 32,525 | |||
3 | 32,525 | |||
27.09.2024 | 14:50:18,607 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
27.09.2024 | 14:50:09,531 | 500 | 32,555 | |
500 | 32,555 | |||
500 | 32,555 | |||
27.09.2024 | 14:49:29,157 | 10 | 32,545 | |
10 | 32,545 | |||
10 | 32,545 | |||
27.09.2024 | 14:48:49,337 | 90 | 32,55 | |
90 | 32,55 | |||
90 | 32,55 | |||
27.09.2024 | 14:48:42,294 | 2 600 | 32,50 | |
2 600 | 32,50 | |||
2 600 | 32,50 | |||
27.09.2024 | 14:48:32,324 | 400 | 32,545 | |
400 | 32,545 | |||
400 | 32,545 | |||
27.09.2024 | 14:48:20,946 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
27.09.2024 | 14:48:10,890 | 150 | 32,55 | |
50 | 32,55 | |||
100 | 32,55 | |||
150 | 32,55 | |||
27.09.2024 | 14:47:16,710 | 200 | 32,505 | |
200 | 32,505 | |||
200 | 32,505 | |||
27.09.2024 | 14:47:13,435 | 2 451 | 32,505 | |
50 | 32,505 | |||
90 | 32,505 | |||
256 | 32,505 | |||
1 150 | 32,505 | |||
2 451 | 32,505 | |||
19 | 32,505 | |||
100 | 32,505 | |||
200 | 32,505 | |||
200 | 32,505 | |||
150 | 32,505 | |||
65 | 32,505 | |||
70 | 32,505 | |||
101 | 32,505 | |||
27.09.2024 | 14:46:50,870 | 700 | 32,50 | |
100 | 32,50 | |||
58 | 32,50 | |||
300 | 32,50 | |||
700 | 32,50 | |||
30 | 32,50 | |||
70 | 32,50 | |||
70 | 32,50 | |||
2 | 32,50 | |||
70 | 32,50 | |||
27.09.2024 | 14:46:50,427 | 100 | 32,49 | |
100 | 32,49 | |||
100 | 32,49 | |||
27.09.2024 | 14:46:21,978 | 20 | 32,47 | |
20 | 32,47 | |||
20 | 32,47 | |||
27.09.2024 | 14:46:18,340 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
27.09.2024 | 14:46:01,102 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
27.09.2024 | 14:46:00,226 | 169 | 32,46 | |
169 | 32,46 | |||
169 | 32,46 | |||
27.09.2024 | 14:45:43,026 | 150 | 32,455 | |
150 | 32,455 | |||
150 | 32,455 | |||
27.09.2024 | 14:45:35,396 | 300 | 32,47 | |
300 | 32,47 | |||
300 | 32,47 | |||
27.09.2024 | 14:45:35,264 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
27.09.2024 | 14:45:35,121 | 70 | 32,44 | |
70 | 32,44 | |||
70 | 32,44 | |||
27.09.2024 | 14:45:34,961 | 100 | 32,405 | |
100 | 32,405 | |||
100 | 32,405 | |||
27.09.2024 | 14:45:31,426 | 8 185 | 32,40 | |
430 | 32,40 | |||
8 185 | 32,40 | |||
7 650 | 32,40 | |||
100 | 32,40 | |||
5 | 32,40 | |||
27.09.2024 | 14:44:14,394 | 400 | 32,385 | |
400 | 32,385 | |||
400 | 32,385 | |||
27.09.2024 | 14:44:05,879 | 67 | 32,385 | |
67 | 32,385 | |||
67 | 32,385 | |||
27.09.2024 | 14:43:23,123 | 125 | 32,395 | |
125 | 32,395 | |||
125 | 32,395 | |||
27.09.2024 | 14:43:15,126 | 31 | 32,38 | |
31 | 32,38 | |||
31 | 32,38 | |||
27.09.2024 | 14:41:47,328 | 600 | 32,40 | |
250 | 32,40 | |||
350 | 32,40 | |||
600 | 32,40 | |||
27.09.2024 | 14:41:36,670 | 600 | 32,40 | |
600 | 32,40 | |||
600 | 32,40 | |||
27.09.2024 | 14:41:34,678 | 95 | 32,39 | |
95 | 32,39 | |||
95 | 32,39 | |||
27.09.2024 | 14:41:01,578 | 500 | 32,37 | |
500 | 32,37 | |||
500 | 32,37 | |||
27.09.2024 | 14:40:22,259 | 130 | 32,35 | |
130 | 32,35 | |||
130 | 32,35 | |||
27.09.2024 | 14:40:03,484 | 555 | 32,335 | |
555 | 32,335 | |||
555 | 32,335 | |||
27.09.2024 | 14:39:49,475 | 368 | 32,335 | |
368 | 32,335 | |||
368 | 32,335 | |||
27.09.2024 | 14:39:23,823 | 600 | 32,325 | |
600 | 32,325 | |||
600 | 32,325 | |||
27.09.2024 | 14:39:06,472 | 400 | 32,325 | |
400 | 32,325 | |||
400 | 32,325 | |||
27.09.2024 | 14:38:52,350 | 158 | 32,32 | |
155 | 32,32 | |||
158 | 32,32 | |||
3 | 32,32 | |||
27.09.2024 | 14:37:27,933 | 250 | 32,30 | |
250 | 32,30 | |||
250 | 32,30 | |||
27.09.2024 | 14:36:39,350 | 400 | 32,235 | |
400 | 32,235 | |||
400 | 32,235 | |||
27.09.2024 | 14:36:35,271 | 85 | 32,235 | |
85 | 32,235 | |||
85 | 32,235 | |||
27.09.2024 | 14:36:25,800 | 500 | 32,24 | |
500 | 32,24 | |||
500 | 32,24 | |||
27.09.2024 | 14:36:00,915 | 200 | 32,245 | |
200 | 32,245 | |||
200 | 32,245 | |||
27.09.2024 | 14:34:44,159 | 5 | 32,28 | |
5 | 32,28 | |||
5 | 32,28 | |||
27.09.2024 | 14:34:03,511 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
27.09.2024 | 14:31:41,147 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
27.09.2024 | 14:30:20,682 | 50 | 32,24 | |
50 | 32,24 | |||
50 | 32,24 | |||
27.09.2024 | 14:30:20,587 | 15 | 32,26 | |
15 | 32,26 | |||
15 | 32,26 | |||
27.09.2024 | 14:27:50,863 | 300 | 32,195 | |
300 | 32,195 | |||
300 | 32,195 | |||
27.09.2024 | 14:27:50,580 | 1 | 32,195 | |
1 | 32,195 | |||
1 | 32,195 | |||
27.09.2024 | 14:27:35,112 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
27.09.2024 | 14:27:02,994 | 50 | 32,19 | |
50 | 32,19 | |||
50 | 32,19 | |||
27.09.2024 | 14:26:41,217 | 34 | 32,185 | |
34 | 32,185 | |||
34 | 32,185 | |||
27.09.2024 | 14:26:22,050 | 300 | 32,20 | |
300 | 32,20 | |||
300 | 32,20 | |||
27.09.2024 | 14:24:41,648 | 280 | 32,16 | |
280 | 32,16 | |||
280 | 32,16 | |||
27.09.2024 | 14:24:27,250 | 560 | 32,16 | |
560 | 32,16 | |||
560 | 32,16 | |||
27.09.2024 | 14:24:15,194 | 32 | 32,145 | |
32 | 32,145 | |||
32 | 32,145 | |||
27.09.2024 | 14:24:10,178 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
27.09.2024 | 14:23:49,459 | 7 | 32,165 | |
7 | 32,165 | |||
7 | 32,165 | |||
27.09.2024 | 14:23:12,972 | 78 | 32,17 | |
78 | 32,17 | |||
78 | 32,17 | |||
27.09.2024 | 14:22:40,805 | 100 | 32,18 | |
100 | 32,18 | |||
100 | 32,18 | |||
27.09.2024 | 14:22:18,712 | 1 052 | 32,195 | |
267 | 32,195 | |||
35 | 32,195 | |||
750 | 32,195 | |||
1 052 | 32,195 | |||
27.09.2024 | 14:21:00,113 | 400 | 32,19 | |
400 | 32,19 | |||
400 | 32,19 | |||
27.09.2024 | 14:20:52,368 | 16 | 32,20 | |
16 | 32,20 | |||
16 | 32,20 | |||
27.09.2024 | 14:20:17,212 | 2 | 32,265 | |
2 | 32,265 | |||
2 | 32,265 | |||
27.09.2024 | 14:19:16,864 | 608 | 32,26 | |
608 | 32,26 | |||
608 | 32,26 | |||
27.09.2024 | 14:19:15,959 | 38 | 32,26 | |
38 | 32,26 | |||
38 | 32,26 | |||
27.09.2024 | 14:19:09,041 | 19 | 32,275 | |
19 | 32,275 | |||
19 | 32,275 | |||
27.09.2024 | 14:18:59,209 | 800 | 32,275 | |
800 | 32,275 | |||
800 | 32,275 | |||
27.09.2024 | 14:18:51,011 | 600 | 32,275 | |
600 | 32,275 | |||
600 | 32,275 | |||
27.09.2024 | 14:18:41,388 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
27.09.2024 | 14:18:09,390 | 28 | 32,25 | |
28 | 32,25 | |||
28 | 32,25 | |||
27.09.2024 | 14:17:58,029 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
27.09.2024 | 14:17:54,649 | 700 | 32,23 | |
700 | 32,23 | |||
700 | 32,23 | |||
27.09.2024 | 14:17:51,337 | 20 | 32,23 | |
20 | 32,23 | |||
20 | 32,23 | |||
27.09.2024 | 14:17:38,096 | 668 | 32,215 | |
668 | 32,215 | |||
668 | 32,215 | |||
27.09.2024 | 14:17:36,322 | 99 | 32,22 | |
99 | 32,22 | |||
99 | 32,22 | |||
27.09.2024 | 14:17:35,052 | 100 | 32,215 | |
100 | 32,215 | |||
100 | 32,215 | |||
27.09.2024 | 14:17:33,529 | 70 | 32,215 | |
70 | 32,215 | |||
70 | 32,215 | |||
27.09.2024 | 14:15:41,569 | 120 | 32,26 | |
120 | 32,26 | |||
120 | 32,26 | |||
27.09.2024 | 14:15:23,400 | 12 | 32,285 | |
12 | 32,285 | |||
12 | 32,285 | |||
27.09.2024 | 14:14:07,965 | 400 | 32,295 | |
400 | 32,295 | |||
400 | 32,295 | |||
27.09.2024 | 14:14:06,116 | 191 | 32,30 | |
30 | 32,30 | |||
40 | 32,30 | |||
6 | 32,30 | |||
15 | 32,30 | |||
100 | 32,30 | |||
191 | 32,30 | |||
27.09.2024 | 14:13:50,412 | 40 | 32,29 | |
40 | 32,29 | |||
40 | 32,29 | |||
27.09.2024 | 14:12:57,111 | 31 | 32,28 | |
31 | 32,28 | |||
31 | 32,28 | |||
27.09.2024 | 14:12:44,238 | 15 | 32,295 | |
15 | 32,295 | |||
15 | 32,295 | |||
27.09.2024 | 14:12:21,095 | 70 | 32,29 | |
70 | 32,29 | |||
70 | 32,29 | |||
27.09.2024 | 14:11:58,470 | 161 | 32,265 | |
161 | 32,265 | |||
161 | 32,265 | |||
27.09.2024 | 14:11:55,037 | 200 | 32,265 | |
200 | 32,265 | |||
200 | 32,265 | |||
27.09.2024 | 14:11:21,939 | 120 | 32,28 | |
120 | 32,28 | |||
120 | 32,28 | |||
27.09.2024 | 14:11:08,416 | 620 | 32,29 | |
200 | 32,29 | |||
400 | 32,29 | |||
620 | 32,29 | |||
20 | 32,29 | |||
27.09.2024 | 14:10:32,909 | 600 | 32,29 | |
600 | 32,29 | |||
600 | 32,29 | |||
27.09.2024 | 14:10:23,720 | 40 | 32,28 | |
40 | 32,28 | |||
40 | 32,28 | |||
27.09.2024 | 14:10:12,635 | 700 | 32,275 | |
700 | 32,275 | |||
700 | 32,275 | |||
27.09.2024 | 14:10:09,918 | 600 | 32,25 | |
600 | 32,25 | |||
600 | 32,25 | |||
27.09.2024 | 14:09:28,104 | 478 | 32,25 | |
118 | 32,25 | |||
478 | 32,25 | |||
110 | 32,25 | |||
250 | 32,25 | |||
27.09.2024 | 14:08:03,074 | 330 | 32,22 | |
330 | 32,22 | |||
330 | 32,22 | |||
27.09.2024 | 14:07:58,038 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
27.09.2024 | 14:07:55,257 | 12 | 32,225 | |
12 | 32,225 | |||
12 | 32,225 | |||
27.09.2024 | 14:07:50,624 | 1 | 32,235 | |
1 | 32,235 | |||
1 | 32,235 | |||
27.09.2024 | 14:07:19,457 | 15 | 32,23 | |
15 | 32,23 | |||
15 | 32,23 | |||
27.09.2024 | 14:06:58,450 | 58 | 32,23 | |
58 | 32,23 | |||
58 | 32,23 | |||
27.09.2024 | 14:06:35,291 | 32 | 32,22 | |
32 | 32,22 | |||
32 | 32,22 | |||
27.09.2024 | 14:06:03,898 | 4 | 32,23 | |
4 | 32,23 | |||
4 | 32,23 | |||
27.09.2024 | 14:05:21,719 | 1 900 | 32,23 | |
1 900 | 32,23 | |||
1 496 | 32,23 | |||
100 | 32,23 | |||
4 | 32,23 | |||
100 | 32,23 | |||
200 | 32,23 | |||
27.09.2024 | 14:05:05,771 | 3 600 | 32,17 | |
60 | 32,17 | |||
3 600 | 32,17 | |||
100 | 32,17 | |||
3 440 | 32,17 | |||
27.09.2024 | 14:04:42,397 | 400 | 32,215 | |
400 | 32,215 | |||
400 | 32,215 | |||
27.09.2024 | 14:04:24,545 | 65 | 32,20 | |
65 | 32,20 | |||
65 | 32,20 | |||
27.09.2024 | 14:04:22,756 | 400 | 32,20 | |
400 | 32,20 | |||
235 | 32,20 | |||
80 | 32,20 | |||
85 | 32,20 | |||
27.09.2024 | 14:04:21,450 | 400 | 32,20 | |
400 | 32,20 | |||
400 | 32,20 | |||
27.09.2024 | 14:04:03,310 | 700 | 32,20 | |
700 | 32,20 | |||
300 | 32,20 | |||
100 | 32,20 | |||
300 | 32,20 | |||
27.09.2024 | 14:03:53,521 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
27.09.2024 | 14:03:47,905 | 70 | 32,185 | |
70 | 32,185 | |||
70 | 32,185 | |||
27.09.2024 | 14:03:03,566 | 200 | 32,175 | |
200 | 32,175 | |||
200 | 32,175 | |||
27.09.2024 | 14:02:41,952 | 50 | 32,175 | |
50 | 32,175 | |||
50 | 32,175 | |||
27.09.2024 | 14:02:27,475 | 9 | 32,17 | |
9 | 32,17 | |||
9 | 32,17 | |||
27.09.2024 | 14:02:21,646 | 50 | 32,175 | |
50 | 32,175 | |||
50 | 32,175 | |||
27.09.2024 | 14:01:55,911 | 80 | 32,155 | |
80 | 32,155 | |||
80 | 32,155 | |||
27.09.2024 | 14:01:45,155 | 120 | 32,155 | |
120 | 32,155 | |||
120 | 32,155 | |||
27.09.2024 | 14:01:08,030 | 634 | 32,15 | |
300 | 32,15 | |||
634 | 32,15 | |||
334 | 32,15 | |||
27.09.2024 | 14:00:05,253 | 20 | 32,13 | |
20 | 32,13 | |||
20 | 32,13 | |||
27.09.2024 | 13:59:30,365 | 600 | 32,125 | |
600 | 32,125 | |||
600 | 32,125 | |||
27.09.2024 | 13:59:14,393 | 150 | 32,12 | |
150 | 32,12 | |||
150 | 32,12 | |||
27.09.2024 | 13:58:58,923 | 140 | 32,12 | |
140 | 32,12 | |||
140 | 32,12 | |||
27.09.2024 | 13:58:46,167 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
27.09.2024 | 13:58:26,694 | 500 | 32,12 | |
500 | 32,12 | |||
500 | 32,12 | |||
27.09.2024 | 13:58:17,477 | 20 | 32,125 | |
20 | 32,125 | |||
20 | 32,125 | |||
27.09.2024 | 13:57:54,515 | 100 | 32,125 | |
100 | 32,125 | |||
100 | 32,125 | |||
27.09.2024 | 13:57:35,471 | 40 | 32,125 | |
40 | 32,125 | |||
40 | 32,125 | |||
27.09.2024 | 13:56:11,748 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
27.09.2024 | 13:56:08,557 | 300 | 32,12 | |
300 | 32,12 | |||
300 | 32,12 | |||
27.09.2024 | 13:56:04,747 | 700 | 32,12 | |
700 | 32,12 | |||
700 | 32,12 | |||
27.09.2024 | 13:55:50,441 | 40 | 32,115 | |
40 | 32,115 | |||
40 | 32,115 | |||
27.09.2024 | 13:54:55,704 | 300 | 32,11 | |
300 | 32,11 | |||
300 | 32,11 | |||
27.09.2024 | 13:54:51,098 | 700 | 32,11 | |
700 | 32,11 | |||
700 | 32,11 | |||
27.09.2024 | 13:54:49,632 | 30 | 32,11 | |
30 | 32,11 | |||
30 | 32,11 | |||
27.09.2024 | 13:54:45,067 | 157 | 32,11 | |
157 | 32,11 | |||
157 | 32,11 | |||
27.09.2024 | 13:54:41,863 | 275 | 32,105 | |
275 | 32,105 | |||
275 | 32,105 | |||
27.09.2024 | 13:54:20,734 | 2 | 32,11 | |
2 | 32,11 | |||
2 | 32,11 | |||
27.09.2024 | 13:52:19,462 | 130 | 32,095 | |
130 | 32,095 | |||
130 | 32,095 | |||
27.09.2024 | 13:50:58,458 | 50 | 32,115 | |
50 | 32,115 | |||
50 | 32,115 | |||
27.09.2024 | 13:50:54,225 | 700 | 32,115 | |
700 | 32,115 | |||
700 | 32,115 | |||
27.09.2024 | 13:49:49,345 | 100 | 32,115 | |
100 | 32,115 | |||
100 | 32,115 | |||
27.09.2024 | 13:48:34,261 | 250 | 32,115 | |
250 | 32,115 | |||
250 | 32,115 | |||
27.09.2024 | 13:47:51,590 | 400 | 32,105 | |
400 | 32,105 | |||
400 | 32,105 | |||
27.09.2024 | 13:47:41,372 | 318 | 32,13 | |
318 | 32,13 | |||
318 | 32,13 | |||
27.09.2024 | 13:47:26,676 | 550 | 32,12 | |
500 | 32,12 | |||
50 | 32,12 | |||
550 | 32,12 | |||
27.09.2024 | 13:47:24,725 | 2 | 32,115 | |
2 | 32,115 | |||
2 | 32,115 | |||
27.09.2024 | 13:47:23,852 | 5 | 32,115 | |
5 | 32,115 | |||
5 | 32,115 | |||
27.09.2024 | 13:47:08,061 | 700 | 32,11 | |
700 | 32,11 | |||
700 | 32,11 | |||
27.09.2024 | 13:47:00,859 | 400 | 32,11 | |
400 | 32,11 | |||
400 | 32,11 | |||
27.09.2024 | 13:46:56,014 | 100 | 32,11 | |
100 | 32,11 | |||
100 | 32,11 | |||
27.09.2024 | 13:46:37,212 | 400 | 32,11 | |
400 | 32,11 | |||
400 | 32,11 | |||
27.09.2024 | 13:46:17,662 | 300 | 32,105 | |
300 | 32,105 | |||
300 | 32,105 | |||
27.09.2024 | 13:46:12,898 | 700 | 32,11 | |
700 | 32,11 | |||
700 | 32,11 | |||
27.09.2024 | 13:45:27,255 | 9 | 32,095 | |
9 | 32,095 | |||
9 | 32,095 | |||
27.09.2024 | 13:45:03,480 | 240 | 32,10 | |
240 | 32,10 | |||
175 | 32,10 | |||
65 | 32,10 | |||
27.09.2024 | 13:44:41,426 | 1 200 | 32,07 | |
1 200 | 32,07 | |||
1 200 | 32,07 | |||
27.09.2024 | 13:44:33,868 | 400 | 32,09 | |
400 | 32,09 | |||
400 | 32,09 | |||
27.09.2024 | 13:44:33,136 | 400 | 32,09 | |
400 | 32,09 | |||
400 | 32,09 | |||
27.09.2024 | 13:44:06,525 | 200 | 32,085 | |
200 | 32,085 | |||
200 | 32,085 | |||
27.09.2024 | 13:43:43,707 | 50 | 32,08 | |
50 | 32,08 | |||
50 | 32,08 | |||
27.09.2024 | 13:43:31,989 | 230 | 32,06 | |
230 | 32,06 | |||
230 | 32,06 | |||
27.09.2024 | 13:43:29,455 | 1 150 | 32,04 | |
350 | 32,04 | |||
1 150 | 32,04 | |||
800 | 32,04 | |||
27.09.2024 | 13:42:11,387 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
27.09.2024 | 13:42:10,575 | 300 | 32,04 | |
300 | 32,04 | |||
300 | 32,04 | |||
27.09.2024 | 13:41:51,071 | 70 | 32,04 | |
70 | 32,04 | |||
70 | 32,04 | |||
27.09.2024 | 13:41:48,560 | 700 | 32,04 | |
700 | 32,04 | |||
700 | 32,04 | |||
27.09.2024 | 13:41:48,318 | 20 | 32,045 | |
20 | 32,045 | |||
20 | 32,045 | |||
27.09.2024 | 13:41:31,578 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
27.09.2024 | 13:40:42,645 | 100 | 32,03 | |
100 | 32,03 | |||
100 | 32,03 | |||
27.09.2024 | 13:40:10,794 | 400 | 32,03 | |
400 | 32,03 | |||
400 | 32,03 | |||
27.09.2024 | 13:38:07,184 | 600 | 32,06 | |
600 | 32,06 | |||
600 | 32,06 | |||
27.09.2024 | 13:37:48,052 | 200 | 32,07 | |
200 | 32,07 | |||
200 | 32,07 | |||
27.09.2024 | 13:37:47,865 | 90 | 32,06 | |
90 | 32,06 | |||
90 | 32,06 | |||
27.09.2024 | 13:37:17,741 | 250 | 32,04 | |
250 | 32,04 | |||
250 | 32,04 | |||
27.09.2024 | 13:36:41,930 | 400 | 32,035 | |
400 | 32,035 | |||
400 | 32,035 | |||
27.09.2024 | 13:35:24,588 | 161 | 32,045 | |
161 | 32,045 | |||
161 | 32,045 | |||
27.09.2024 | 13:34:43,094 | 55 | 32,045 | |
55 | 32,045 | |||
55 | 32,045 | |||
27.09.2024 | 13:34:21,543 | 35 | 32,05 | |
35 | 32,05 | |||
35 | 32,05 | |||
27.09.2024 | 13:34:16,122 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
27.09.2024 | 13:33:19,028 | 125 | 32,025 | |
125 | 32,025 | |||
125 | 32,025 | |||
27.09.2024 | 13:32:34,947 | 307 | 32,035 | |
100 | 32,035 | |||
7 | 32,035 | |||
100 | 32,035 | |||
100 | 32,035 | |||
307 | 32,035 | |||
27.09.2024 | 13:29:53,632 | 700 | 32,00 | |
700 | 32,00 | |||
700 | 32,00 | |||
27.09.2024 | 13:29:00,764 | 300 | 32,00 | |
300 | 32,00 | |||
300 | 32,00 | |||
27.09.2024 | 13:28:58,659 | 150 | 32,00 | |
150 | 32,00 | |||
150 | 32,00 | |||
27.09.2024 | 13:28:37,903 | 150 | 32,00 | |
150 | 32,00 | |||
150 | 32,00 | |||
27.09.2024 | 13:28:37,024 | 35 | 31,995 | |
35 | 31,995 | |||
35 | 31,995 | |||
27.09.2024 | 13:28:30,144 | 110 | 31,99 | |
110 | 31,99 | |||
110 | 31,99 | |||
27.09.2024 | 13:27:58,560 | 30 | 31,985 | |
30 | 31,985 | |||
30 | 31,985 | |||
27.09.2024 | 13:27:02,662 | 15 | 31,98 | |
15 | 31,98 | |||
15 | 31,98 | |||
27.09.2024 | 13:26:59,198 | 40 | 31,975 | |
40 | 31,975 | |||
40 | 31,975 | |||
27.09.2024 | 13:26:40,265 | 3 | 31,99 | |
3 | 31,99 | |||
3 | 31,99 | |||
27.09.2024 | 13:26:24,733 | 32 | 32,02 | |
32 | 32,02 | |||
32 | 32,02 | |||
27.09.2024 | 13:26:19,599 | 81 | 32,01 | |
81 | 32,01 | |||
81 | 32,01 | |||
27.09.2024 | 13:26:07,683 | 32 | 32,01 | |
32 | 32,01 | |||
32 | 32,01 | |||
27.09.2024 | 13:26:05,392 | 80 | 32,01 | |
80 | 32,01 | |||
80 | 32,01 | |||
27.09.2024 | 13:25:42,733 | 279 | 32,00 | |
199 | 32,00 | |||
80 | 32,00 | |||
279 | 32,00 | |||
27.09.2024 | 13:25:10,259 | 540 | 31,98 | |
540 | 31,98 | |||
540 | 31,98 | |||
27.09.2024 | 13:23:19,916 | 50 | 32,015 | |
50 | 32,015 | |||
50 | 32,015 | |||
27.09.2024 | 13:23:10,358 | 200 | 32,01 | |
200 | 32,01 | |||
200 | 32,01 | |||
27.09.2024 | 13:23:08,602 | 2 033 | 32,00 | |
600 | 32,00 | |||
526 | 32,00 | |||
2 033 | 32,00 | |||
200 | 32,00 | |||
30 | 32,00 | |||
93 | 32,00 | |||
100 | 32,00 | |||
1 | 32,00 | |||
50 | 32,00 | |||
300 | 32,00 | |||
35 | 32,00 | |||
35 | 32,00 | |||
63 | 32,00 | |||
27.09.2024 | 13:22:47,895 | 495 | 32,00 | |
30 | 32,00 | |||
65 | 32,00 | |||
400 | 32,00 | |||
495 | 32,00 | |||
27.09.2024 | 13:22:47,061 | 400 | 32,00 | |
60 | 32,00 | |||
117 | 32,00 | |||
11 | 32,00 | |||
9 | 32,00 | |||
400 | 32,00 | |||
3 | 32,00 | |||
100 | 32,00 | |||
100 | 32,00 | |||
27.09.2024 | 13:22:44,412 | 341 | 31,99 | |
36 | 31,99 | |||
130 | 31,99 | |||
341 | 31,99 | |||
100 | 31,99 | |||
75 | 31,99 | |||
27.09.2024 | 13:22:21,159 | 60 | 31,98 | |
60 | 31,98 | |||
60 | 31,98 | |||
27.09.2024 | 13:21:09,086 | 500 | 31,985 | |
500 | 31,985 | |||
500 | 31,985 | |||
27.09.2024 | 13:20:48,787 | 350 | 31,98 | |
350 | 31,98 | |||
350 | 31,98 | |||
27.09.2024 | 13:20:39,342 | 44 | 31,965 | |
14 | 31,965 | |||
44 | 31,965 | |||
30 | 31,965 | |||
27.09.2024 | 13:20:24,332 | 700 | 31,965 | |
700 | 31,965 | |||
700 | 31,965 | |||
27.09.2024 | 13:20:20,891 | 200 | 31,97 | |
100 | 31,97 | |||
200 | 31,97 | |||
100 | 31,97 | |||
27.09.2024 | 13:18:13,026 | 300 | 31,955 | |
300 | 31,955 | |||
300 | 31,955 | |||
27.09.2024 | 13:18:05,437 | 240 | 31,95 | |
240 | 31,95 | |||
240 | 31,95 | |||
27.09.2024 | 13:17:43,971 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
27.09.2024 | 13:17:43,096 | 300 | 31,93 | |
300 | 31,93 | |||
300 | 31,93 | |||
27.09.2024 | 13:17:32,906 | 250 | 31,915 | |
250 | 31,915 | |||
250 | 31,915 | |||
27.09.2024 | 13:17:21,598 | 50 | 31,92 | |
50 | 31,92 | |||
50 | 31,92 | |||
27.09.2024 | 13:16:24,560 | 540 | 31,92 | |
540 | 31,92 | |||
540 | 31,92 | |||
27.09.2024 | 13:15:38,508 | 68 | 31,915 | |
68 | 31,915 | |||
68 | 31,915 | |||
27.09.2024 | 13:15:07,663 | 700 | 31,92 | |
200 | 31,92 | |||
40 | 31,92 | |||
700 | 31,92 | |||
460 | 31,92 | |||
27.09.2024 | 13:14:45,264 | 165 | 31,91 | |
165 | 31,91 | |||
165 | 31,91 | |||
27.09.2024 | 13:14:39,143 | 30 | 31,905 | |
30 | 31,905 | |||
30 | 31,905 | |||
27.09.2024 | 13:14:01,075 | 56 | 31,90 | |
56 | 31,90 | |||
50 | 31,90 | |||
6 | 31,90 | |||
27.09.2024 | 13:13:52,728 | 100 | 31,895 | |
100 | 31,895 | |||
100 | 31,895 | |||
27.09.2024 | 13:13:22,060 | 102 | 31,89 | |
102 | 31,89 | |||
102 | 31,89 | |||
27.09.2024 | 13:10:49,180 | 330 | 31,85 | |
330 | 31,85 | |||
330 | 31,85 | |||
27.09.2024 | 13:10:12,656 | 1 600 | 31,835 | |
1 600 | 31,835 | |||
1 600 | 31,835 | |||
27.09.2024 | 13:09:59,595 | 400 | 31,835 | |
400 | 31,835 | |||
400 | 31,835 | |||
27.09.2024 | 13:09:14,134 | 100 | 31,84 | |
100 | 31,84 | |||
100 | 31,84 | |||
27.09.2024 | 13:07:48,670 | 500 | 31,84 | |
500 | 31,84 | |||
400 | 31,84 | |||
100 | 31,84 | |||
27.09.2024 | 13:07:39,027 | 400 | 31,84 | |
400 | 31,84 | |||
400 | 31,84 | |||
27.09.2024 | 13:06:59,894 | 400 | 31,84 | |
400 | 31,84 | |||
400 | 31,84 | |||
27.09.2024 | 13:05:20,187 | 700 | 31,87 | |
700 | 31,87 | |||
700 | 31,87 | |||
27.09.2024 | 13:04:56,602 | 100 | 31,88 | |
100 | 31,88 | |||
100 | 31,88 | |||
27.09.2024 | 13:04:42,291 | 2 | 31,885 | |
2 | 31,885 | |||
2 | 31,885 | |||
27.09.2024 | 13:04:27,259 | 340 | 31,88 | |
340 | 31,88 | |||
340 | 31,88 | |||
27.09.2024 | 13:04:17,723 | 156 | 31,89 | |
156 | 31,89 | |||
156 | 31,89 | |||
27.09.2024 | 13:04:16,777 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:04:16,280 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:04:07,597 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:03:41,455 | 2 000 | 31,875 | |
2 000 | 31,875 | |||
2 000 | 31,875 | |||
27.09.2024 | 13:03:26,196 | 70 | 31,88 | |
70 | 31,88 | |||
70 | 31,88 | |||
27.09.2024 | 13:02:59,376 | 754 | 31,89 | |
100 | 31,89 | |||
700 | 31,89 | |||
644 | 31,89 | |||
1 | 31,89 | |||
50 | 31,89 | |||
10 | 31,89 | |||
3 | 31,89 | |||
27.09.2024 | 12:59:57,594 | 8 808 | 31,85 | |
6 000 | 31,85 | |||
8 608 | 31,85 | |||
2 800 | 31,85 | |||
200 | 31,85 | |||
8 | 31,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:15:28
Letzte Aktualisierung:
27.09.2024 @ 19:15:28