Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
379
213
1318,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/03/2025 | 08:24:38,691 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 26/03/2025 | 08:24:25,925 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:24:20,652 | 30 | 1 318,50 | |
| 22 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 08:24:11,127 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:24:09,921 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:24:08,717 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:23:40,977 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 26/03/2025 | 08:23:33,816 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 26/03/2025 | 08:23:19,292 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:23:08,940 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 26/03/2025 | 08:22:18,163 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 26/03/2025 | 08:22:16,028 | 4 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:21:58,048 | 33 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 26/03/2025 | 08:21:46,843 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 26/03/2025 | 08:21:44,966 | 10 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 26/03/2025 | 08:21:38,366 | 12 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 26/03/2025 | 08:21:33,928 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:21:23,537 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 26/03/2025 | 08:21:08,372 | 14 | 1 313,00 | |
| 9 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 26/03/2025 | 08:21:03,589 | 163 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 16 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 163 | 1 312,50 | |||
| 35 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 26/03/2025 | 08:20:48,076 | 29 | 1 319,50 | |
| 26 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 26/03/2025 | 08:20:09,383 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26/03/2025 | 08:19:12,611 | 157 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 83 | 1 320,00 | |||
| 85 | 1 320,00 | |||
| 49 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 70 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 26/03/2025 | 08:18:58,404 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 26/03/2025 | 08:18:19,878 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:18:13,620 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:18:05,468 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:17:53,991 | 15 | 1 319,50 | |
| 13 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 26/03/2025 | 08:17:06,785 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:17:00,803 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26/03/2025 | 08:16:51,359 | 58 | 1 319,50 | |
| 28 | 1 319,50 | |||
| 58 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 26/03/2025 | 08:16:13,761 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 26/03/2025 | 08:15:35,791 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:15:23,228 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:15:17,638 | 60 | 1 319,00 | |
| 37 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 60 | 1 319,00 | |||
| 26/03/2025 | 08:15:10,395 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 08:15:05,994 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 26/03/2025 | 08:15:04,722 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:15:00,820 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 08:14:57,264 | 64 | 1 318,00 | |
| 37 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 27 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 26/03/2025 | 08:14:40,685 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 26/03/2025 | 08:14:36,410 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 26/03/2025 | 08:14:34,489 | 4 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 26/03/2025 | 08:14:27,852 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:14:16,820 | 23 | 1 317,50 | |
| 23 | 1 317,50 | |||
| 16 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 26/03/2025 | 08:14:10,746 | 23 | 1 317,00 | |
| 23 | 1 317,00 | |||
| 23 | 1 317,00 | |||
| 26/03/2025 | 08:13:53,813 | 22 | 1 317,00 | |
| 22 | 1 317,00 | |||
| 22 | 1 317,00 | |||
| 26/03/2025 | 08:13:53,742 | 22 | 1 317,00 | |
| 22 | 1 317,00 | |||
| 22 | 1 317,00 | |||
| 26/03/2025 | 08:13:52,106 | 23 | 1 317,00 | |
| 23 | 1 317,00 | |||
| 23 | 1 317,00 | |||
| 26/03/2025 | 08:13:45,511 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 26/03/2025 | 08:13:32,717 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:13:09,131 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 26/03/2025 | 08:13:00,845 | 5 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 26/03/2025 | 08:12:25,627 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 26/03/2025 | 08:12:07,866 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:12:06,361 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:11:51,484 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 26/03/2025 | 08:11:46,229 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:11:44,275 | 14 | 1 317,00 | |
| 14 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 26/03/2025 | 08:11:40,603 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 26/03/2025 | 08:11:29,716 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:11:10,047 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 26/03/2025 | 08:11:02,718 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 26/03/2025 | 08:10:56,243 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:10:45,717 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:10:43,607 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:10:43,059 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 26/03/2025 | 08:10:36,154 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:10:05,566 | 15 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 26/03/2025 | 08:09:56,098 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 26/03/2025 | 08:09:54,296 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:09:36,098 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 26/03/2025 | 08:09:33,099 | 14 | 1 318,00 | |
| 14 | 1 318,00 | |||
| 14 | 1 318,00 | |||
| 26/03/2025 | 08:09:27,927 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:09:26,217 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:09:17,033 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 26/03/2025 | 08:09:09,713 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:08:57,404 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 26/03/2025 | 08:08:51,291 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:08:47,768 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 26/03/2025 | 08:08:37,510 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 26/03/2025 | 08:08:30,963 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 26/03/2025 | 08:08:30,280 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 26/03/2025 | 08:08:21,194 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 26/03/2025 | 08:08:16,860 | 30 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 08:08:13,956 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 26/03/2025 | 08:07:41,345 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 26/03/2025 | 08:07:36,421 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:07:21,726 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 26/03/2025 | 08:07:21,587 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 26/03/2025 | 08:07:20,441 | 11 | 1 317,50 | |
| 11 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:06:56,966 | 33 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 33 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 08:06:07,596 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 26/03/2025 | 08:06:06,716 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 26/03/2025 | 08:06:06,514 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 08:05:47,900 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 26/03/2025 | 08:05:45,917 | 20 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 26/03/2025 | 08:05:45,778 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:40,850 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:35,619 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:33,507 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:30,885 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:28,488 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:11,464 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:05:05,406 | 15 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 26/03/2025 | 08:05:04,720 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 26/03/2025 | 08:04:48,620 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 26/03/2025 | 08:04:32,851 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 08:04:27,951 | 17 | 1 310,50 | |
| 17 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 26/03/2025 | 08:04:23,522 | 370 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 370 | 1 310,50 | |||
| 175 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 100 | 1 310,50 | |||
| 26/03/2025 | 08:04:12,838 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 26/03/2025 | 08:04:06,033 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 26/03/2025 | 08:04:03,917 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:52,703 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 26/03/2025 | 08:03:48,327 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 26/03/2025 | 08:03:47,702 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 26/03/2025 | 08:03:43,690 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:03:40,259 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:33,614 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:33,315 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:30,648 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:18,921 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:03:17,632 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:10,540 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:03:06,841 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 26/03/2025 | 08:03:03,516 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:02:56,938 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 26/03/2025 | 08:02:35,309 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:02:32,897 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:02:28,775 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:02:20,637 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 26/03/2025 | 08:02:17,897 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:01:48,484 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:01:37,587 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:01:22,532 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 26/03/2025 | 08:01:10,970 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 26/03/2025 | 08:01:03,697 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 26/03/2025 | 08:00:57,538 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 26/03/2025 | 08:00:52,294 | 27 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 26/03/2025 | 08:00:48,427 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 08:00:17,208 | 24 | 1 316,50 | |
| 16 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24 | 1 316,50 | |||
| 26/03/2025 | 08:00:14,992 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 26/03/2025 | 08:00:12,984 | 11 | 1 316,50 | |
| 11 | 1 316,50 | |||
| 11 | 1 316,50 | |||
| 26/03/2025 | 07:59:48,051 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26/03/2025 | 07:59:32,275 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26/03/2025 | 07:59:31,706 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 07:59:30,988 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 07:59:30,270 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 07:59:29,491 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 07:59:04,956 | 33 | 1 319,50 | |
| 33 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 26/03/2025 | 07:58:07,445 | 12 | 1 319,50 | |
| 12 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 26/03/2025 | 07:58:00,265 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 26/03/2025 | 07:57:51,314 | 15 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 26/03/2025 | 07:57:51,254 | 15 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 26/03/2025 | 07:57:37,638 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 26/03/2025 | 07:57:05,748 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 26/03/2025 | 07:56:35,910 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 26/03/2025 | 07:56:04,364 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 07:55:32,201 | 185 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 136 | 1 318,00 | |||
| 185 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 26/03/2025 | 07:55:25,240 | 15 | 1 319,50 | |
| 12 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 26/03/2025 | 07:54:47,841 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 26/03/2025 | 07:52:27,348 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 26/03/2025 | 07:52:16,084 | 19 | 1 320,00 | |
| 19 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26/03/2025 | 07:52:04,923 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 26/03/2025 | 07:51:54,010 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 26/03/2025 | 07:50:47,980 | 740 | 1 319,50 | |
| 740 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 690 | 1 319,50 | |||
| 26/03/2025 | 07:50:36,597 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 26/03/2025 | 07:50:19,621 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 26/03/2025 | 07:50:17,046 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26/03/2025 | 07:50:08,421 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 26/03/2025 | 07:48:57,842 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 26/03/2025 | 07:48:52,178 | 506 | 1 319,00 | |
| 350 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 150 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 476 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 26/03/2025 | 07:48:29,126 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 07:47:19,418 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 26/03/2025 | 07:45:36,430 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 26/03/2025 | 07:45:35,816 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 26/03/2025 | 07:44:47,234 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 27 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 26/03/2025 | 07:44:26,126 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 07:44:14,152 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 26/03/2025 | 07:44:03,934 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 26/03/2025 | 07:43:55,596 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 26/03/2025 | 07:43:13,120 | 14 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 26/03/2025 | 07:42:23,507 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 26/03/2025 | 07:41:38,858 | 11 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 26/03/2025 | 07:41:13,843 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 26/03/2025 | 07:40:56,383 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 26/03/2025 | 07:40:27,663 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 26/03/2025 | 07:39:16,660 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 07:39:07,627 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 26/03/2025 | 07:38:36,520 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 26/03/2025 | 07:38:25,310 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 29 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 07:38:06,200 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 26/03/2025 | 07:37:42,402 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 26/03/2025 | 07:36:40,547 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 07:36:12,900 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 26/03/2025 | 07:36:02,905 | 17 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 14 | 1 315,00 | |||
| 26/03/2025 | 07:35:57,418 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 26/03/2025 | 07:35:47,674 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 26/03/2025 | 07:34:15,574 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 26/03/2025 | 07:34:10,046 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 26/03/2025 | 07:34:07,616 | 92 | 1 311,00 | |
| 16 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 66 | 1 311,00 | |||
| 92 | 1 311,00 | |||
| 26/03/2025 | 07:34:00,174 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 26/03/2025 | 07:33:33,330 | 15 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 26/03/2025 | 07:32:58,621 | 11 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 11 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 26/03/2025 | 07:32:55,891 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 26/03/2025 | 07:31:56,339 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 26/03/2025 | 07:31:40,444 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 07:31:35,537 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 26/03/2025 | 07:31:33,789 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 26/03/2025 | 07:30:58,866 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 26/03/2025 | 07:30:45,033 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 26/03/2025 | 07:30:05,069 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 26/03/2025 | 07:30:04,837 | 283 | 1 320,00 | |
| 16 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 47 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 38 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 21 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 317,00
Vente: 1 318,50
Capitaux: 6 154 TEUR -
RENK Group AG
Achat: 45,30 / Vente: 45,30
Capitaux: 4 540 TEUR -
Tesla Inc.
Achat: 264,25 / Vente: 264,95
Capitaux: 4 167 TEUR -
Amazon.com Inc.
Achat: 191,02 / Vente: 191,18
Capitaux: 2 730 TEUR -
Deutsche Lufthansa AG
Achat: 7,532 / Vente: 7,548
Capitaux: 1 635 TEUR
Cotation en temps réel
dernière actualisation:
26/03/2025 @ 08:24:40
dernière actualisation:
26/03/2025 @ 08:24:40