Rheinmetall AG

52

10

1316.50

Date Time Volume Order Volume Price
26/03/2025 07:32:58.621 11   1 316.50
      8 1 316.50
      11 1 316.50
      3 1 316.50
26/03/2025 07:32:55.891 2   1 318.00
      2 1 318.00
      2 1 318.00
26/03/2025 07:31:56.339 2   1 318.00
      2 1 318.00
      2 1 318.00
26/03/2025 07:31:40.444 30   1 318.00
      30 1 318.00
      30 1 318.00
26/03/2025 07:31:35.537 7   1 316.50
      7 1 316.50
      7 1 316.50
26/03/2025 07:31:33.789 8   1 316.50
      8 1 316.50
      8 1 316.50
26/03/2025 07:30:58.866 30   1 318.00
      30 1 318.00
      30 1 318.00
26/03/2025 07:30:45.033 1   1 318.00
      1 1 318.00
      1 1 318.00
26/03/2025 07:30:05.069 4   1 320.00
      4 1 320.00
      4 1 320.00
26/03/2025 07:30:04.837 283   1 320.00
      16 1 320.00
      11 1 320.00
      3 1 320.00
      1 1 320.00
      7 1 320.00
      1 1 320.00
      2 1 320.00
      1 1 320.00
      47 1 320.00
      10 1 320.00
      3 1 320.00
      3 1 320.00
      5 1 320.00
      20 1 320.00
      2 1 320.00
      5 1 320.00
      1 1 320.00
      3 1 320.00
      1 1 320.00
      9 1 320.00
      1 1 320.00
      4 1 320.00
      1 1 320.00
      2 1 320.00
      3 1 320.00
      1 1 320.00
      38 1 320.00
      7 1 320.00
      40 1 320.00
      2 1 320.00
      4 1 320.00
      1 1 320.00
      2 1 320.00
      2 1 320.00
      100 1 320.00
      3 1 320.00
      150 1 320.00
      25 1 320.00
      21 1 320.00
      2 1 320.00
      5 1 320.00
      1 1 320.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)