MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2743
2081
370.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 15:36:45.597 | 100 | 370.40 | |
| 100 | 370.40 | |||
| 100 | 370.40 | |||
| 26/11/2024 | 15:36:19.305 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 26/11/2024 | 15:36:06.469 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 26/11/2024 | 15:35:56.657 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 26/11/2024 | 15:35:48.392 | 5 | 367.60 | |
| 5 | 367.60 | |||
| 5 | 367.60 | |||
| 26/11/2024 | 15:35:47.401 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 26/11/2024 | 15:35:37.587 | 149 | 367.00 | |
| 149 | 367.00 | |||
| 149 | 367.00 | |||
| 26/11/2024 | 15:35:37.395 | 301 | 367.00 | |
| 1 | 367.00 | |||
| 300 | 367.00 | |||
| 301 | 367.00 | |||
| 26/11/2024 | 15:35:31.028 | 300 | 367.00 | |
| 300 | 367.00 | |||
| 300 | 367.00 | |||
| 26/11/2024 | 15:35:16.297 | 50 | 366.90 | |
| 50 | 366.90 | |||
| 50 | 366.90 | |||
| 26/11/2024 | 15:34:58.196 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 26/11/2024 | 15:34:30.424 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 26/11/2024 | 15:34:27.001 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 26/11/2024 | 15:34:26.889 | 4 | 369.20 | |
| 4 | 369.20 | |||
| 4 | 369.20 | |||
| 26/11/2024 | 15:34:25.097 | 251 | 368.20 | |
| 251 | 368.20 | |||
| 251 | 368.20 | |||
| 26/11/2024 | 15:34:20.193 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 26/11/2024 | 15:34:09.699 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 26/11/2024 | 15:34:07.363 | 105 | 370.00 | |
| 105 | 370.00 | |||
| 100 | 370.00 | |||
| 5 | 370.00 | |||
| 26/11/2024 | 15:34:05.780 | 10 | 369.90 | |
| 10 | 369.90 | |||
| 10 | 369.90 | |||
| 26/11/2024 | 15:34:01.648 | 25 | 369.90 | |
| 25 | 369.90 | |||
| 25 | 369.90 | |||
| 26/11/2024 | 15:33:51.975 | 12 | 368.50 | |
| 12 | 368.50 | |||
| 12 | 368.50 | |||
| 26/11/2024 | 15:33:44.320 | 25 | 368.40 | |
| 25 | 368.40 | |||
| 25 | 368.40 | |||
| 26/11/2024 | 15:32:53.927 | 30 | 361.10 | |
| 30 | 361.10 | |||
| 30 | 361.10 | |||
| 26/11/2024 | 15:32:50.052 | 250 | 362.50 | |
| 250 | 362.50 | |||
| 250 | 362.50 | |||
| 26/11/2024 | 15:32:39.529 | 3 | 362.90 | |
| 3 | 362.90 | |||
| 3 | 362.90 | |||
| 26/11/2024 | 15:31:44.738 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 26/11/2024 | 15:31:44.477 | 20 | 363.90 | |
| 20 | 363.90 | |||
| 20 | 363.90 | |||
| 26/11/2024 | 15:31:36.632 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 26/11/2024 | 15:31:06.987 | 100 | 359.00 | |
| 100 | 359.00 | |||
| 100 | 359.00 | |||
| 26/11/2024 | 15:31:00.005 | 62 | 358.10 | |
| 44 | 358.10 | |||
| 2 | 358.10 | |||
| 15 | 358.10 | |||
| 60 | 358.10 | |||
| 3 | 358.10 | |||
| 26/11/2024 | 15:30:59.806 | 194 | 360.00 | |
| 10 | 360.00 | |||
| 5 | 360.00 | |||
| 4 | 360.00 | |||
| 3 | 360.00 | |||
| 5 | 360.00 | |||
| 100 | 360.00 | |||
| 50 | 360.00 | |||
| 14 | 360.00 | |||
| 3 | 360.00 | |||
| 194 | 360.00 | |||
| 26/11/2024 | 15:30:47.725 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 26/11/2024 | 15:30:39.128 | 28 | 365.60 | |
| 28 | 365.60 | |||
| 28 | 365.60 | |||
| 26/11/2024 | 15:30:31.760 | 12 | 366.00 | |
| 12 | 366.00 | |||
| 12 | 366.00 | |||
| 26/11/2024 | 15:30:16.390 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 35 | 360.50 | |||
| 5 | 360.50 | |||
| 4 | 360.50 | |||
| 6 | 360.50 | |||
| 26/11/2024 | 15:30:16.273 | 12 | 363.00 | |
| 12 | 363.00 | |||
| 12 | 363.00 | |||
| 26/11/2024 | 15:30:10.424 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 26/11/2024 | 15:29:07.149 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 26/11/2024 | 15:28:19.687 | 11 | 365.80 | |
| 11 | 365.80 | |||
| 11 | 365.80 | |||
| 26/11/2024 | 15:28:05.626 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 3 | 365.80 | |||
| 26/11/2024 | 15:28:01.210 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 26/11/2024 | 15:27:41.409 | 10 | 366.90 | |
| 10 | 366.90 | |||
| 10 | 366.90 | |||
| 26/11/2024 | 15:27:35.323 | 10 | 366.90 | |
| 10 | 366.90 | |||
| 10 | 366.90 | |||
| 26/11/2024 | 15:27:02.640 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 26/11/2024 | 15:26:59.859 | 2 | 366.80 | |
| 2 | 366.80 | |||
| 2 | 366.80 | |||
| 26/11/2024 | 15:26:10.719 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 26/11/2024 | 15:25:51.366 | 45 | 365.20 | |
| 45 | 365.20 | |||
| 45 | 365.20 | |||
| 26/11/2024 | 15:25:45.206 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 26/11/2024 | 15:25:43.133 | 6 | 366.40 | |
| 6 | 366.40 | |||
| 6 | 366.40 | |||
| 26/11/2024 | 15:25:27.189 | 20 | 366.60 | |
| 20 | 366.60 | |||
| 20 | 366.60 | |||
| 26/11/2024 | 15:25:20.565 | 20 | 365.60 | |
| 20 | 365.60 | |||
| 20 | 365.60 | |||
| 26/11/2024 | 15:25:18.363 | 8 | 366.80 | |
| 8 | 366.80 | |||
| 8 | 366.80 | |||
| 26/11/2024 | 15:24:28.121 | 25 | 365.20 | |
| 25 | 365.20 | |||
| 25 | 365.20 | |||
| 26/11/2024 | 15:23:29.137 | 3 | 364.10 | |
| 3 | 364.10 | |||
| 3 | 364.10 | |||
| 26/11/2024 | 15:23:00.086 | 20 | 365.10 | |
| 20 | 365.10 | |||
| 20 | 365.10 | |||
| 26/11/2024 | 15:22:02.113 | 100 | 365.20 | |
| 100 | 365.20 | |||
| 100 | 365.20 | |||
| 26/11/2024 | 15:21:33.433 | 11 | 365.20 | |
| 11 | 365.20 | |||
| 11 | 365.20 | |||
| 26/11/2024 | 15:21:33.190 | 7 | 365.20 | |
| 7 | 365.20 | |||
| 7 | 365.20 | |||
| 26/11/2024 | 15:20:19.931 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 26/11/2024 | 15:19:44.072 | 10 | 365.10 | |
| 10 | 365.10 | |||
| 10 | 365.10 | |||
| 26/11/2024 | 15:19:43.429 | 10 | 365.10 | |
| 10 | 365.10 | |||
| 10 | 365.10 | |||
| 26/11/2024 | 15:19:41.495 | 25 | 363.90 | |
| 25 | 363.90 | |||
| 25 | 363.90 | |||
| 26/11/2024 | 15:19:27.242 | 4 | 364.00 | |
| 4 | 364.00 | |||
| 4 | 364.00 | |||
| 26/11/2024 | 15:19:06.704 | 200 | 365.20 | |
| 200 | 365.20 | |||
| 200 | 365.20 | |||
| 26/11/2024 | 15:18:51.879 | 65 | 364.50 | |
| 65 | 364.50 | |||
| 65 | 364.50 | |||
| 26/11/2024 | 15:18:48.200 | 10 | 364.00 | |
| 6 | 364.00 | |||
| 4 | 364.00 | |||
| 10 | 364.00 | |||
| 26/11/2024 | 15:18:46.826 | 10 | 364.40 | |
| 10 | 364.40 | |||
| 10 | 364.40 | |||
| 26/11/2024 | 15:18:39.640 | 5 | 364.40 | |
| 5 | 364.40 | |||
| 5 | 364.40 | |||
| 26/11/2024 | 15:18:26.799 | 5 | 364.40 | |
| 5 | 364.40 | |||
| 5 | 364.40 | |||
| 26/11/2024 | 15:18:26.540 | 10 | 364.40 | |
| 10 | 364.40 | |||
| 10 | 364.40 | |||
| 26/11/2024 | 15:18:25.344 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 26/11/2024 | 15:17:38.848 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 26/11/2024 | 15:16:33.683 | 3 | 365.00 | |
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 26/11/2024 | 15:15:50.186 | 50 | 364.70 | |
| 50 | 364.70 | |||
| 50 | 364.70 | |||
| 26/11/2024 | 15:15:44.425 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 26/11/2024 | 15:15:26.205 | 3 | 366.90 | |
| 3 | 366.90 | |||
| 3 | 366.90 | |||
| 26/11/2024 | 15:15:02.414 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 26/11/2024 | 15:14:57.904 | 277 | 366.30 | |
| 277 | 366.30 | |||
| 277 | 366.30 | |||
| 26/11/2024 | 15:14:57.646 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 26/11/2024 | 15:14:46.982 | 25 | 366.30 | |
| 25 | 366.30 | |||
| 25 | 366.30 | |||
| 26/11/2024 | 15:13:52.758 | 100 | 366.70 | |
| 100 | 366.70 | |||
| 100 | 366.70 | |||
| 26/11/2024 | 15:11:41.638 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 26/11/2024 | 15:11:17.612 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 26/11/2024 | 15:10:22.614 | 10 | 364.40 | |
| 10 | 364.40 | |||
| 10 | 364.40 | |||
| 26/11/2024 | 15:09:53.905 | 23 | 363.10 | |
| 23 | 363.10 | |||
| 23 | 363.10 | |||
| 26/11/2024 | 15:09:41.834 | 100 | 363.60 | |
| 100 | 363.60 | |||
| 100 | 363.60 | |||
| 26/11/2024 | 15:09:26.866 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 26/11/2024 | 15:09:13.179 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 26/11/2024 | 15:07:56.963 | 2 | 363.20 | |
| 2 | 363.20 | |||
| 2 | 363.20 | |||
| 26/11/2024 | 15:07:55.982 | 6 | 363.20 | |
| 6 | 363.20 | |||
| 6 | 363.20 | |||
| 26/11/2024 | 15:07:35.116 | 6 | 363.90 | |
| 6 | 363.90 | |||
| 6 | 363.90 | |||
| 26/11/2024 | 15:06:13.729 | 50 | 365.30 | |
| 50 | 365.30 | |||
| 50 | 365.30 | |||
| 26/11/2024 | 15:05:56.751 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 26/11/2024 | 15:05:48.589 | 10 | 365.50 | |
| 10 | 365.50 | |||
| 10 | 365.50 | |||
| 26/11/2024 | 15:03:32.772 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 26/11/2024 | 15:02:08.415 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 26/11/2024 | 15:01:12.598 | 160 | 366.20 | |
| 160 | 366.20 | |||
| 160 | 366.20 | |||
| 26/11/2024 | 15:00:26.080 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 26/11/2024 | 15:00:12.495 | 40 | 366.10 | |
| 40 | 366.10 | |||
| 40 | 366.10 | |||
| 26/11/2024 | 14:59:51.618 | 65 | 366.10 | |
| 65 | 366.10 | |||
| 65 | 366.10 | |||
| 26/11/2024 | 14:58:23.809 | 20 | 364.80 | |
| 20 | 364.80 | |||
| 20 | 364.80 | |||
| 26/11/2024 | 14:58:12.530 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 26/11/2024 | 14:57:19.774 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 26/11/2024 | 14:55:44.311 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 26/11/2024 | 14:55:39.129 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 26/11/2024 | 14:55:06.268 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 26/11/2024 | 14:54:57.385 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 26/11/2024 | 14:53:47.581 | 7 | 367.60 | |
| 7 | 367.60 | |||
| 7 | 367.60 | |||
| 26/11/2024 | 14:53:24.032 | 2 | 367.40 | |
| 2 | 367.40 | |||
| 2 | 367.40 | |||
| 26/11/2024 | 14:53:13.863 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 26/11/2024 | 14:53:12.538 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 26/11/2024 | 14:53:07.270 | 3 | 367.80 | |
| 3 | 367.80 | |||
| 3 | 367.80 | |||
| 26/11/2024 | 14:52:48.139 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 26/11/2024 | 14:52:36.220 | 4 | 367.80 | |
| 4 | 367.80 | |||
| 4 | 367.80 | |||
| 26/11/2024 | 14:52:22.107 | 20 | 367.80 | |
| 20 | 367.80 | |||
| 20 | 367.80 | |||
| 26/11/2024 | 14:52:03.703 | 10 | 367.40 | |
| 10 | 367.40 | |||
| 10 | 367.40 | |||
| 26/11/2024 | 14:51:40.353 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 26/11/2024 | 14:51:12.621 | 34 | 366.40 | |
| 34 | 366.40 | |||
| 34 | 366.40 | |||
| 26/11/2024 | 14:50:26.967 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 26/11/2024 | 14:50:16.921 | 45 | 367.30 | |
| 45 | 367.30 | |||
| 45 | 367.30 | |||
| 26/11/2024 | 14:50:14.336 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 26/11/2024 | 14:49:56.770 | 50 | 367.70 | |
| 50 | 367.70 | |||
| 50 | 367.70 | |||
| 26/11/2024 | 14:49:24.765 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 26/11/2024 | 14:48:54.747 | 1 | 368.30 | |
| 1 | 368.30 | |||
| 1 | 368.30 | |||
| 26/11/2024 | 14:48:05.856 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 26/11/2024 | 14:48:04.945 | 120 | 366.10 | |
| 120 | 366.10 | |||
| 120 | 366.10 | |||
| 26/11/2024 | 14:47:14.617 | 20 | 364.40 | |
| 20 | 364.40 | |||
| 20 | 364.40 | |||
| 26/11/2024 | 14:47:06.725 | 118 | 365.60 | |
| 118 | 365.60 | |||
| 118 | 365.60 | |||
| 26/11/2024 | 14:46:36.715 | 8 | 363.90 | |
| 8 | 363.90 | |||
| 8 | 363.90 | |||
| 26/11/2024 | 14:46:33.574 | 24 | 364.00 | |
| 24 | 364.00 | |||
| 24 | 364.00 | |||
| 26/11/2024 | 14:46:32.291 | 25 | 364.00 | |
| 25 | 364.00 | |||
| 25 | 364.00 | |||
| 26/11/2024 | 14:46:25.270 | 30 | 365.50 | |
| 30 | 365.50 | |||
| 30 | 365.50 | |||
| 26/11/2024 | 14:45:59.193 | 5 | 363.60 | |
| 5 | 363.60 | |||
| 5 | 363.60 | |||
| 26/11/2024 | 14:45:54.786 | 8 | 364.00 | |
| 8 | 364.00 | |||
| 8 | 364.00 | |||
| 26/11/2024 | 14:44:49.462 | 83 | 363.50 | |
| 83 | 363.50 | |||
| 83 | 363.50 | |||
| 26/11/2024 | 14:44:29.946 | 2 | 363.10 | |
| 2 | 363.10 | |||
| 2 | 363.10 | |||
| 26/11/2024 | 14:44:28.753 | 83 | 363.10 | |
| 50 | 363.10 | |||
| 83 | 363.10 | |||
| 33 | 363.10 | |||
| 26/11/2024 | 14:44:04.950 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 26/11/2024 | 14:43:57.938 | 3 | 363.90 | |
| 3 | 363.90 | |||
| 3 | 363.90 | |||
| 26/11/2024 | 14:43:32.294 | 2 | 364.50 | |
| 2 | 364.50 | |||
| 2 | 364.50 | |||
| 26/11/2024 | 14:43:27.651 | 13 | 364.50 | |
| 13 | 364.50 | |||
| 13 | 364.50 | |||
| 26/11/2024 | 14:43:21.252 | 80 | 364.50 | |
| 80 | 364.50 | |||
| 80 | 364.50 | |||
| 26/11/2024 | 14:43:01.332 | 267 | 365.00 | |
| 167 | 365.00 | |||
| 267 | 365.00 | |||
| 100 | 365.00 | |||
| 26/11/2024 | 14:42:11.567 | 25 | 366.10 | |
| 25 | 366.10 | |||
| 25 | 366.10 | |||
| 26/11/2024 | 14:41:22.663 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 26/11/2024 | 14:41:08.417 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 26/11/2024 | 14:38:59.016 | 5 | 367.60 | |
| 5 | 367.60 | |||
| 5 | 367.60 | |||
| 26/11/2024 | 14:37:29.204 | 200 | 366.60 | |
| 200 | 366.60 | |||
| 200 | 366.60 | |||
| 26/11/2024 | 14:36:54.695 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 26/11/2024 | 14:36:16.354 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 26/11/2024 | 14:36:08.465 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 26/11/2024 | 14:35:54.935 | 2 | 367.40 | |
| 2 | 367.40 | |||
| 2 | 367.40 | |||
| 26/11/2024 | 14:35:50.649 | 48 | 366.90 | |
| 30 | 366.90 | |||
| 18 | 366.90 | |||
| 48 | 366.90 | |||
| 26/11/2024 | 14:35:34.166 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 26/11/2024 | 14:35:16.228 | 55 | 367.00 | |
| 55 | 367.00 | |||
| 55 | 367.00 | |||
| 26/11/2024 | 14:34:39.545 | 8 | 367.00 | |
| 8 | 367.00 | |||
| 8 | 367.00 | |||
| 26/11/2024 | 14:34:22.630 | 17 | 366.90 | |
| 17 | 366.90 | |||
| 17 | 366.90 | |||
| 26/11/2024 | 14:33:01.509 | 5 | 367.50 | |
| 5 | 367.50 | |||
| 5 | 367.50 | |||
| 26/11/2024 | 14:32:27.481 | 5 | 368.50 | |
| 5 | 368.50 | |||
| 5 | 368.50 | |||
| 26/11/2024 | 14:31:17.152 | 3 | 367.80 | |
| 3 | 367.80 | |||
| 3 | 367.80 | |||
| 26/11/2024 | 14:31:01.530 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 26/11/2024 | 14:30:05.698 | 15 | 369.60 | |
| 15 | 369.60 | |||
| 15 | 369.60 | |||
| 26/11/2024 | 14:30:00.823 | 13 | 369.70 | |
| 13 | 369.70 | |||
| 13 | 369.70 | |||
| 26/11/2024 | 14:29:43.174 | 25 | 369.50 | |
| 25 | 369.50 | |||
| 25 | 369.50 | |||
| 26/11/2024 | 14:29:39.726 | 8 | 369.60 | |
| 8 | 369.60 | |||
| 8 | 369.60 | |||
| 26/11/2024 | 14:29:32.625 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 26/11/2024 | 14:29:16.394 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 26/11/2024 | 14:28:47.352 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 26/11/2024 | 14:28:46.826 | 115 | 368.00 | |
| 15 | 368.00 | |||
| 115 | 368.00 | |||
| 100 | 368.00 | |||
| 26/11/2024 | 14:28:26.546 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 26/11/2024 | 14:28:15.370 | 55 | 369.00 | |
| 55 | 369.00 | |||
| 55 | 369.00 | |||
| 26/11/2024 | 14:27:57.338 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 26/11/2024 | 14:27:09.467 | 50 | 370.00 | |
| 50 | 370.00 | |||
| 50 | 370.00 | |||
| 26/11/2024 | 14:26:44.023 | 50 | 370.00 | |
| 50 | 370.00 | |||
| 50 | 370.00 | |||
| 26/11/2024 | 14:26:43.664 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 26/11/2024 | 14:26:33.269 | 15 | 368.80 | |
| 15 | 368.80 | |||
| 15 | 368.80 | |||
| 26/11/2024 | 14:26:06.820 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 26/11/2024 | 14:26:01.499 | 25 | 369.70 | |
| 25 | 369.70 | |||
| 25 | 369.70 | |||
| 26/11/2024 | 14:25:45.403 | 15 | 369.80 | |
| 15 | 369.80 | |||
| 15 | 369.80 | |||
| 26/11/2024 | 14:25:42.933 | 4 | 369.70 | |
| 4 | 369.70 | |||
| 4 | 369.70 | |||
| 26/11/2024 | 14:25:24.690 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 26/11/2024 | 14:25:10.866 | 3 | 368.10 | |
| 3 | 368.10 | |||
| 3 | 368.10 | |||
| 26/11/2024 | 14:25:10.119 | 10 | 368.80 | |
| 10 | 368.80 | |||
| 10 | 368.80 | |||
| 26/11/2024 | 14:25:08.465 | 43 | 368.10 | |
| 43 | 368.10 | |||
| 43 | 368.10 | |||
| 26/11/2024 | 14:24:37.917 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 26/11/2024 | 14:24:25.606 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 26/11/2024 | 14:23:55.792 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 26/11/2024 | 14:23:53.228 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 26/11/2024 | 14:23:45.910 | 58 | 371.00 | |
| 58 | 371.00 | |||
| 58 | 371.00 | |||
| 26/11/2024 | 14:23:21.408 | 14 | 371.90 | |
| 14 | 371.90 | |||
| 14 | 371.90 | |||
| 26/11/2024 | 14:23:19.715 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 26/11/2024 | 14:23:14.685 | 2 | 372.20 | |
| 2 | 372.20 | |||
| 2 | 372.20 | |||
| 26/11/2024 | 14:23:14.599 | 75 | 372.00 | |
| 75 | 372.00 | |||
| 75 | 372.00 | |||
| 26/11/2024 | 14:23:09.187 | 200 | 371.00 | |
| 200 | 371.00 | |||
| 200 | 371.00 | |||
| 26/11/2024 | 14:23:03.828 | 15 | 371.00 | |
| 15 | 371.00 | |||
| 15 | 371.00 | |||
| 26/11/2024 | 14:22:57.559 | 7 | 371.10 | |
| 7 | 371.10 | |||
| 7 | 371.10 | |||
| 26/11/2024 | 14:22:37.871 | 1 | 371.50 | |
| 1 | 371.50 | |||
| 1 | 371.50 | |||
| 26/11/2024 | 14:22:24.923 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 26/11/2024 | 14:21:50.297 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 26/11/2024 | 14:21:47.764 | 8 | 371.50 | |
| 8 | 371.50 | |||
| 8 | 371.50 | |||
| 26/11/2024 | 14:21:46.317 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 26/11/2024 | 14:21:43.407 | 4 | 371.40 | |
| 4 | 371.40 | |||
| 4 | 371.40 | |||
| 26/11/2024 | 14:21:29.339 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 26/11/2024 | 14:21:18.379 | 80 | 371.00 | |
| 80 | 371.00 | |||
| 80 | 371.00 | |||
| 26/11/2024 | 14:21:15.229 | 4 | 370.20 | |
| 4 | 370.20 | |||
| 4 | 370.20 | |||
| 26/11/2024 | 14:20:43.989 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 26/11/2024 | 14:20:25.870 | 14 | 370.30 | |
| 14 | 370.30 | |||
| 14 | 370.30 | |||
| 26/11/2024 | 14:20:13.187 | 7 | 370.30 | |
| 7 | 370.30 | |||
| 7 | 370.30 | |||
| 26/11/2024 | 14:19:53.432 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 26/11/2024 | 14:19:35.733 | 3 | 370.30 | |
| 3 | 370.30 | |||
| 3 | 370.30 | |||
| 26/11/2024 | 14:19:10.089 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 26/11/2024 | 14:19:04.148 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 26/11/2024 | 14:18:56.476 | 5 | 371.20 | |
| 5 | 371.20 | |||
| 5 | 371.20 | |||
| 26/11/2024 | 14:18:40.865 | 5 | 370.80 | |
| 5 | 370.80 | |||
| 5 | 370.80 | |||
| 26/11/2024 | 14:18:38.742 | 19 | 369.60 | |
| 19 | 369.60 | |||
| 19 | 369.60 | |||
| 26/11/2024 | 14:18:13.230 | 85 | 370.00 | |
| 85 | 370.00 | |||
| 55 | 370.00 | |||
| 30 | 370.00 | |||
| 26/11/2024 | 14:18:06.964 | 55 | 369.60 | |
| 55 | 369.60 | |||
| 55 | 369.60 | |||
| 26/11/2024 | 14:18:01.475 | 5 | 369.10 | |
| 5 | 369.10 | |||
| 5 | 369.10 | |||
| 26/11/2024 | 14:17:42.511 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 26/11/2024 | 14:17:37.981 | 14 | 369.90 | |
| 14 | 369.90 | |||
| 14 | 369.90 | |||
| 26/11/2024 | 14:17:31.757 | 2 | 369.90 | |
| 2 | 369.90 | |||
| 2 | 369.90 | |||
| 26/11/2024 | 14:17:19.218 | 5 | 369.50 | |
| 5 | 369.50 | |||
| 5 | 369.50 | |||
| 26/11/2024 | 14:17:12.693 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 26/11/2024 | 14:17:07.756 | 100 | 368.50 | |
| 100 | 368.50 | |||
| 100 | 368.50 | |||
| 26/11/2024 | 14:16:57.512 | 47 | 368.40 | |
| 47 | 368.40 | |||
| 12 | 368.40 | |||
| 35 | 368.40 | |||
| 26/11/2024 | 14:16:40.282 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 26/11/2024 | 14:16:23.584 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 26/11/2024 | 14:15:38.199 | 10 | 366.80 | |
| 10 | 366.80 | |||
| 10 | 366.80 | |||
| 26/11/2024 | 14:15:31.598 | 200 | 365.60 | |
| 200 | 365.60 | |||
| 200 | 365.60 | |||
| 26/11/2024 | 14:14:49.005 | 25 | 367.00 | |
| 25 | 367.00 | |||
| 25 | 367.00 | |||
| 26/11/2024 | 14:14:34.423 | 19 | 367.20 | |
| 19 | 367.20 | |||
| 19 | 367.20 | |||
| 26/11/2024 | 14:14:24.023 | 150 | 365.90 | |
| 150 | 365.90 | |||
| 150 | 365.90 | |||
| 26/11/2024 | 14:14:12.371 | 14 | 365.90 | |
| 14 | 365.90 | |||
| 14 | 365.90 | |||
| 26/11/2024 | 14:13:09.874 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 26/11/2024 | 14:12:51.458 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 26/11/2024 | 14:12:45.119 | 10 | 366.80 | |
| 10 | 366.80 | |||
| 10 | 366.80 | |||
| 26/11/2024 | 14:12:29.931 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 26/11/2024 | 14:12:02.011 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 26/11/2024 | 14:11:49.949 | 4 | 367.70 | |
| 4 | 367.70 | |||
| 4 | 367.70 | |||
| 26/11/2024 | 14:11:42.449 | 35 | 367.40 | |
| 35 | 367.40 | |||
| 35 | 367.40 | |||
| 26/11/2024 | 14:10:37.190 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 26/11/2024 | 14:09:44.557 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 26/11/2024 | 14:09:30.225 | 12 | 367.60 | |
| 12 | 367.60 | |||
| 12 | 367.60 | |||
| 26/11/2024 | 14:08:47.360 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 26/11/2024 | 14:08:10.102 | 133 | 367.00 | |
| 100 | 367.00 | |||
| 133 | 367.00 | |||
| 33 | 367.00 | |||
| 26/11/2024 | 14:07:48.676 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 26/11/2024 | 14:07:34.511 | 7 | 366.20 | |
| 7 | 366.20 | |||
| 7 | 366.20 | |||
| 26/11/2024 | 14:07:09.992 | 5 | 365.80 | |
| 5 | 365.80 | |||
| 5 | 365.80 | |||
| 26/11/2024 | 14:06:52.218 | 200 | 366.00 | |
| 200 | 366.00 | |||
| 200 | 366.00 | |||
| 26/11/2024 | 14:06:48.941 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 26/11/2024 | 14:06:38.940 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 26/11/2024 | 14:06:38.713 | 9 | 366.00 | |
| 9 | 366.00 | |||
| 9 | 366.00 | |||
| 26/11/2024 | 14:06:30.252 | 100 | 365.10 | |
| 100 | 365.10 | |||
| 100 | 365.10 | |||
| 26/11/2024 | 14:06:08.608 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 26/11/2024 | 14:05:45.065 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 26/11/2024 | 14:05:31.221 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 26/11/2024 | 14:05:24.828 | 10 | 363.60 | |
| 10 | 363.60 | |||
| 10 | 363.60 | |||
| 26/11/2024 | 14:05:10.812 | 33 | 364.20 | |
| 33 | 364.20 | |||
| 33 | 364.20 | |||
| 26/11/2024 | 14:03:54.487 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 26/11/2024 | 14:03:22.460 | 55 | 361.90 | |
| 55 | 361.90 | |||
| 55 | 361.90 | |||
| 26/11/2024 | 14:02:50.931 | 15 | 362.70 | |
| 15 | 362.70 | |||
| 15 | 362.70 | |||
| 26/11/2024 | 14:02:27.597 | 75 | 361.80 | |
| 75 | 361.80 | |||
| 75 | 361.80 | |||
| 26/11/2024 | 14:02:27.511 | 40 | 361.80 | |
| 40 | 361.80 | |||
| 40 | 361.80 | |||
| 26/11/2024 | 14:02:22.948 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 14:02:04.476 | 3 | 363.20 | |
| 3 | 363.20 | |||
| 3 | 363.20 | |||
| 26/11/2024 | 14:01:35.231 | 22 | 362.10 | |
| 22 | 362.10 | |||
| 22 | 362.10 | |||
| 26/11/2024 | 13:59:59.936 | 54 | 362.70 | |
| 54 | 362.70 | |||
| 54 | 362.70 | |||
| 26/11/2024 | 13:59:57.287 | 55 | 364.30 | |
| 55 | 364.30 | |||
| 55 | 364.30 | |||
| 26/11/2024 | 13:59:01.833 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 26/11/2024 | 13:58:58.669 | 3 | 364.30 | |
| 3 | 364.30 | |||
| 3 | 364.30 | |||
| 26/11/2024 | 13:58:50.476 | 5 | 364.30 | |
| 5 | 364.30 | |||
| 5 | 364.30 | |||
| 26/11/2024 | 13:57:01.446 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 26/11/2024 | 13:56:39.239 | 3 | 361.00 | |
| 3 | 361.00 | |||
| 3 | 361.00 | |||
| 26/11/2024 | 13:56:06.432 | 100 | 360.60 | |
| 100 | 360.60 | |||
| 100 | 360.60 | |||
| 26/11/2024 | 13:56:01.549 | 14 | 361.90 | |
| 14 | 361.90 | |||
| 14 | 361.90 | |||
| 26/11/2024 | 13:55:39.505 | 100 | 360.30 | |
| 100 | 360.30 | |||
| 100 | 360.30 | |||
| 26/11/2024 | 13:54:40.882 | 3 | 362.70 | |
| 3 | 362.70 | |||
| 3 | 362.70 | |||
| 26/11/2024 | 13:54:13.230 | 2 | 362.80 | |
| 2 | 362.80 | |||
| 2 | 362.80 | |||
| 26/11/2024 | 13:54:00.956 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 26/11/2024 | 13:53:41.621 | 2 | 362.30 | |
| 2 | 362.30 | |||
| 2 | 362.30 | |||
| 26/11/2024 | 13:53:36.614 | 11 | 362.30 | |
| 11 | 362.30 | |||
| 11 | 362.30 | |||
| 26/11/2024 | 13:53:19.961 | 3 | 362.30 | |
| 3 | 362.30 | |||
| 3 | 362.30 | |||
| 26/11/2024 | 13:53:09.606 | 45 | 360.60 | |
| 45 | 360.60 | |||
| 45 | 360.60 | |||
| 26/11/2024 | 13:52:40.841 | 5 | 362.20 | |
| 5 | 362.20 | |||
| 5 | 362.20 | |||
| 26/11/2024 | 13:52:31.604 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 13:52:14.378 | 7 | 361.20 | |
| 7 | 361.20 | |||
| 7 | 361.20 | |||
| 26/11/2024 | 13:51:11.207 | 40 | 361.30 | |
| 40 | 361.30 | |||
| 40 | 361.30 | |||
| 26/11/2024 | 13:50:32.911 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 26/11/2024 | 13:50:05.426 | 57 | 361.40 | |
| 57 | 361.40 | |||
| 57 | 361.40 | |||
| 26/11/2024 | 13:49:24.288 | 2 | 363.00 | |
| 2 | 363.00 | |||
| 2 | 363.00 | |||
| 26/11/2024 | 13:48:13.405 | 2 | 361.40 | |
| 2 | 361.40 | |||
| 2 | 361.40 | |||
| 26/11/2024 | 13:47:28.321 | 48 | 362.00 | |
| 48 | 362.00 | |||
| 48 | 362.00 | |||
| 26/11/2024 | 13:46:51.810 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 26/11/2024 | 13:46:11.481 | 8 | 362.70 | |
| 8 | 362.70 | |||
| 8 | 362.70 | |||
| 26/11/2024 | 13:45:56.711 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 26/11/2024 | 13:45:00.009 | 10 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 26/11/2024 | 13:44:44.677 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 26/11/2024 | 13:44:18.506 | 50 | 363.50 | |
| 20 | 363.50 | |||
| 50 | 363.50 | |||
| 30 | 363.50 | |||
| 26/11/2024 | 13:44:02.669 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 26/11/2024 | 13:44:01.340 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 26/11/2024 | 13:43:23.855 | 40 | 363.00 | |
| 40 | 363.00 | |||
| 40 | 363.00 | |||
| 26/11/2024 | 13:43:14.745 | 6 | 362.90 | |
| 6 | 362.90 | |||
| 6 | 362.90 | |||
| 26/11/2024 | 13:43:08.861 | 10 | 362.30 | |
| 10 | 362.30 | |||
| 10 | 362.30 | |||
| 26/11/2024 | 13:42:39.640 | 25 | 362.10 | |
| 25 | 362.10 | |||
| 25 | 362.10 | |||
| 26/11/2024 | 13:42:36.880 | 8 | 361.90 | |
| 8 | 361.90 | |||
| 8 | 361.90 | |||
| 26/11/2024 | 13:42:23.848 | 155 | 361.30 | |
| 155 | 361.30 | |||
| 155 | 361.30 | |||
| 26/11/2024 | 13:42:21.037 | 15 | 362.80 | |
| 15 | 362.80 | |||
| 15 | 362.80 | |||
| 26/11/2024 | 13:42:01.429 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 26/11/2024 | 13:41:53.973 | 5 | 362.90 | |
| 5 | 362.90 | |||
| 5 | 362.90 | |||
| 26/11/2024 | 13:40:14.761 | 1 | 362.10 | |
| 1 | 362.10 | |||
| 1 | 362.10 | |||
| 26/11/2024 | 13:39:47.330 | 5 | 362.30 | |
| 5 | 362.30 | |||
| 5 | 362.30 | |||
| 26/11/2024 | 13:38:20.448 | 10 | 361.20 | |
| 10 | 361.20 | |||
| 10 | 361.20 | |||
| 26/11/2024 | 13:37:51.273 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:37:35.365 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:35:52.800 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 13:35:52.086 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 26/11/2024 | 13:35:32.010 | 5 | 361.50 | |
| 5 | 361.50 | |||
| 5 | 361.50 | |||
| 26/11/2024 | 13:35:31.378 | 8 | 361.50 | |
| 8 | 361.50 | |||
| 8 | 361.50 | |||
| 26/11/2024 | 13:35:27.301 | 19 | 360.30 | |
| 19 | 360.30 | |||
| 19 | 360.30 | |||
| 26/11/2024 | 13:34:43.578 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 26/11/2024 | 13:34:16.356 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 26/11/2024 | 13:34:06.451 | 70 | 362.10 | |
| 70 | 362.10 | |||
| 70 | 362.10 | |||
| 26/11/2024 | 13:33:40.697 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 26/11/2024 | 13:33:18.089 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 13:32:28.344 | 15 | 362.10 | |
| 15 | 362.10 | |||
| 15 | 362.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 369.40 / Ask: 370.40
Turnover: 31 022 TEUR -
Nvidia Corp.
Bid: 131.86 / Ask: 131.96
Turnover: 30 800 TEUR -
Tesla Inc.
Bid: 323.00 / Ask: 323.20
Turnover: 19 157 TEUR -
Rheinmetall AG
Bid: 616.80 / Ask: 617.20
Turnover: 17 190 TEUR -
Bayer AG
Bid: 19.268 / Ask: 19.27
Turnover: 12 384 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 15:36:55
Last Update:
26/11/2024 @ 15:36:55