Bayer AG

1941

1497

19,048

       

Date Heure Volume Volume de transactions Cours
27/11/2024 15:31:18,870 40   19,048
      40 19,048
      40 19,048
27/11/2024 15:31:09,236 100   19,05
      100 19,05
      100 19,05
27/11/2024 15:31:04,438 335   19,04
      35 19,04
      335 19,04
      100 19,04
      200 19,04
27/11/2024 15:31:04,272 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:04,065 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:03,997 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:03,906 800   19,04
      800 19,04
      800 19,04
27/11/2024 15:30:56,155 800   19,04
      800 19,04
      800 19,04
27/11/2024 15:30:46,689 50   19,038
      50 19,038
      50 19,038
27/11/2024 15:30:22,664 40   19,032
      40 19,032
      40 19,032
27/11/2024 15:30:08,026 100   19,004
      100 19,004
      100 19,004
27/11/2024 15:29:24,919 500   19,018
      500 19,018
      500 19,018
27/11/2024 15:28:07,811 4   19,028
      4 19,028
      4 19,028
27/11/2024 15:27:54,890 50   19,03
      50 19,03
      50 19,03
27/11/2024 15:27:40,763 35   19,03
      35 19,03
      35 19,03
27/11/2024 15:27:31,796 200   19,03
      200 19,03
      200 19,03
27/11/2024 15:27:24,701 15   19,03
      15 19,03
      15 19,03
27/11/2024 15:26:03,687 100   19,008
      100 19,008
      100 19,008
27/11/2024 15:25:47,855 100   19,006
      100 19,006
      100 19,006
27/11/2024 15:25:44,622 250   19,01
      250 19,01
      250 19,01
27/11/2024 15:25:43,044 160   19,01
      160 19,01
      160 19,01
27/11/2024 15:24:57,657 15   19,004
      15 19,004
      15 19,004
27/11/2024 15:24:19,341 255   19,008
      255 19,008
      255 19,008
27/11/2024 15:24:11,788 2   19,012
      2 19,012
      2 19,012
27/11/2024 15:23:42,050 20   19,004
      20 19,004
      20 19,004
27/11/2024 15:23:34,240 200   19,01
      200 19,01
      200 19,01
27/11/2024 15:20:50,313 100   19,006
      100 19,006
      100 19,006
27/11/2024 15:20:30,114 166   19,00
      166 19,00
      166 19,00
27/11/2024 15:20:28,348 300   18,996
      300 18,996
      300 18,996
27/11/2024 15:19:56,039 100   18,99
      100 18,99
      100 18,99
27/11/2024 15:19:15,639 500   18,984
      500 18,984
      500 18,984
27/11/2024 15:19:15,561 50   18,984
      50 18,984
      50 18,984
27/11/2024 15:18:37,810 53   18,966
      53 18,966
      53 18,966
27/11/2024 15:17:54,593 200   18,972
      200 18,972
      200 18,972
27/11/2024 15:17:52,059 150   18,97
      150 18,97
      150 18,97
27/11/2024 15:17:12,079 300   18,972
      300 18,972
      300 18,972
27/11/2024 15:16:25,201 1 000   18,97
      1 000 18,97
      1 000 18,97
27/11/2024 15:15:27,814 2   18,972
      2 18,972
      2 18,972
27/11/2024 15:14:21,613 30   18,982
      30 18,982
      30 18,982
27/11/2024 15:14:14,729 10   18,982
      10 18,982
      10 18,982
27/11/2024 15:14:00,408 800   18,978
      800 18,978
      800 18,978
27/11/2024 15:13:58,954 550   18,974
      550 18,974
      550 18,974
27/11/2024 15:13:11,469 245   18,95
      245 18,95
      245 18,95
27/11/2024 15:13:00,993 30   18,94
      30 18,94
      30 18,94
27/11/2024 15:12:22,200 100   18,934
      100 18,934
      100 18,934
27/11/2024 15:12:21,292 111   18,934
      111 18,934
      111 18,934
27/11/2024 15:11:12,955 210   18,922
      210 18,922
      210 18,922
27/11/2024 15:10:53,471 450   18,902
      450 18,902
      450 18,902
27/11/2024 15:10:33,003 990   18,90
      990 18,90
      990 18,90
27/11/2024 15:10:22,384 75   18,902
      75 18,902
      75 18,902
27/11/2024 15:09:26,929 170   18,90
      170 18,90
      170 18,90
27/11/2024 15:09:06,918 100   18,902
      100 18,902
      100 18,902
27/11/2024 15:08:23,368 100   18,904
      100 18,904
      100 18,904
27/11/2024 15:08:02,312 25   18,892
      25 18,892
      25 18,892
27/11/2024 15:08:01,418 2 000   18,892
      2 000 18,892
      2 000 18,892
27/11/2024 15:07:51,405 8   18,898
      8 18,898
      8 18,898
27/11/2024 15:07:19,206 600   18,918
      600 18,918
      600 18,918
27/11/2024 15:06:25,026 100   18,924
      100 18,924
      100 18,924
27/11/2024 15:05:43,763 100   18,906
      100 18,906
      100 18,906
27/11/2024 15:05:12,469 80   18,92
      80 18,92
      80 18,92
27/11/2024 15:04:59,313 60   18,904
      60 18,904
      60 18,904
27/11/2024 15:04:44,076 2   18,908
      2 18,908
      2 18,908
27/11/2024 15:04:31,253 410   18,91
      300 18,91
      410 18,91
      110 18,91
27/11/2024 15:03:50,657 80   18,924
      80 18,924
      80 18,924
27/11/2024 15:03:17,360 745   18,926
      745 18,926
      745 18,926
27/11/2024 15:03:11,776 26   18,938
      26 18,938
      26 18,938
27/11/2024 15:03:04,771 100   18,938
      100 18,938
      100 18,938
27/11/2024 15:02:51,114 34   18,936
      34 18,936
      34 18,936
27/11/2024 15:02:49,066 55   18,94
      55 18,94
      55 18,94
27/11/2024 15:02:28,742 42   18,954
      42 18,954
      42 18,954
27/11/2024 15:02:07,724 125   18,962
      125 18,962
      125 18,962
27/11/2024 15:02:05,657 100   18,964
      100 18,964
      100 18,964
27/11/2024 15:01:57,905 144   18,96
      144 18,96
      144 18,96
27/11/2024 15:01:49,348 41   18,96
      41 18,96
      41 18,96
27/11/2024 15:00:58,367 50   18,954
      50 18,954
      50 18,954
27/11/2024 15:00:36,403 7 500   18,952
      7 500 18,952
      7 500 18,952
27/11/2024 14:58:45,569 32   18,97
      32 18,97
      32 18,97
27/11/2024 14:57:48,123 400   18,95
      400 18,95
      400 18,95
27/11/2024 14:57:45,610 100   18,96
      100 18,96
      100 18,96
27/11/2024 14:57:45,549 200   18,968
      200 18,968
      200 18,968
27/11/2024 14:56:33,039 1 200   18,964
      1 200 18,964
      1 200 18,964
27/11/2024 14:55:43,263 195   18,98
      195 18,98
      195 18,98
27/11/2024 14:55:03,711 100   18,994
      100 18,994
      100 18,994
27/11/2024 14:54:11,310 20   19,00
      20 19,00
      20 19,00
27/11/2024 14:53:48,023 300   19,01
      300 19,01
      300 19,01
27/11/2024 14:53:46,763 180   19,006
      180 19,006
      180 19,006
27/11/2024 14:52:36,783 210   19,032
      210 19,032
      210 19,032
27/11/2024 14:52:26,088 245   19,038
      245 19,038
      245 19,038
27/11/2024 14:52:15,246 10   19,034
      10 19,034
      10 19,034
27/11/2024 14:51:51,960 17   19,034
      17 19,034
      17 19,034
27/11/2024 14:51:09,671 200   19,018
      200 19,018
      200 19,018
27/11/2024 14:50:39,796 500   19,00
      500 19,00
      500 19,00
27/11/2024 14:50:32,476 110   19,006
      110 19,006
      110 19,006
27/11/2024 14:50:16,655 700   19,006
      700 19,006
      700 19,006
27/11/2024 14:50:07,082 20   19,004
      20 19,004
      20 19,004
27/11/2024 14:49:41,964 50   19,004
      50 19,004
      50 19,004
27/11/2024 14:49:37,597 590   19,002
      590 19,002
      567 19,002
      23 19,002
27/11/2024 14:49:37,152 810   19,002
      800 19,002
      810 19,002
      10 19,002
27/11/2024 14:49:35,548 800   19,002
      800 19,002
      800 19,002
27/11/2024 14:48:23,836 800   19,002
      800 19,002
      800 19,002
27/11/2024 14:48:01,731 438   18,994
      438 18,994
      438 18,994
27/11/2024 14:48:01,524 800   18,994
      800 18,994
      800 18,994
27/11/2024 14:48:01,363 822   18,994
      800 18,994
      22 18,994
      822 18,994
27/11/2024 14:48:01,184 800   18,994
      800 18,994
      800 18,994
27/11/2024 14:47:55,046 800   18,994
      800 18,994
      800 18,994
27/11/2024 14:47:38,957 100   18,998
      100 18,998
      100 18,998
27/11/2024 14:47:38,804 800   18,998
      800 18,998
      800 18,998
27/11/2024 14:47:38,632 800   18,998
      800 18,998
      800 18,998
27/11/2024 14:47:20,549 800   18,998
      800 18,998
      800 18,998
27/11/2024 14:47:05,521 250   18,994
      250 18,994
      250 18,994
27/11/2024 14:47:04,143 470   19,00
      100 19,00
      200 19,00
      470 19,00
      30 19,00
      30 19,00
      50 19,00
      40 19,00
      20 19,00
27/11/2024 14:46:45,418 115   19,008
      115 19,008
      115 19,008
27/11/2024 14:46:36,353 50   19,008
      50 19,008
      50 19,008
27/11/2024 14:46:24,158 33   19,014
      33 19,014
      33 19,014
27/11/2024 14:46:13,480 171   19,01
      171 19,01
      171 19,01
27/11/2024 14:45:31,629 200   19,006
      200 19,006
      200 19,006
27/11/2024 14:44:20,677 250   19,032
      250 19,032
      250 19,032
27/11/2024 14:44:01,622 2   19,026
      2 19,026
      2 19,026
27/11/2024 14:43:58,589 800   19,028
      800 19,028
      800 19,028
27/11/2024 14:43:44,571 100   19,028
      100 19,028
      100 19,028
27/11/2024 14:43:14,735 678   19,02
      678 19,02
      678 19,02
27/11/2024 14:41:59,241 8   19,008
      8 19,008
      8 19,008
27/11/2024 14:41:51,706 800   19,004
      800 19,004
      800 19,004
27/11/2024 14:41:43,655 1 200   19,004
      1 200 19,004
      1 200 19,004
27/11/2024 14:41:32,564 6   19,026
      6 19,026
      6 19,026
27/11/2024 14:41:17,790 22   19,026
      22 19,026
      22 19,026
27/11/2024 14:41:09,241 5   19,03
      5 19,03
      5 19,03
27/11/2024 14:40:42,346 52   19,03
      52 19,03
      52 19,03
27/11/2024 14:40:30,280 100   19,026
      100 19,026
      100 19,026
27/11/2024 14:40:07,345 50   19,026
      50 19,026
      50 19,026
27/11/2024 14:37:39,600 200   19,008
      200 19,008
      200 19,008
27/11/2024 14:37:25,344 70   19,012
      70 19,012
      70 19,012
27/11/2024 14:35:54,373 75   19,042
      75 19,042
      75 19,042
27/11/2024 14:34:41,768 100   19,034
      100 19,034
      100 19,034
27/11/2024 14:34:39,280 523   19,034
      523 19,034
      523 19,034
27/11/2024 14:34:31,551 200   19,038
      200 19,038
      200 19,038
27/11/2024 14:34:26,098 800   19,036
      800 19,036
      800 19,036
27/11/2024 14:34:07,586 150   19,046
      150 19,046
      150 19,046
27/11/2024 14:33:43,884 3   19,038
      3 19,038
      3 19,038
27/11/2024 14:33:26,976 3   19,048
      3 19,048
      3 19,048
27/11/2024 14:32:51,257 500   19,018
      500 19,018
      500 19,018
27/11/2024 14:31:21,328 400   19,016
      400 19,016
      400 19,016
27/11/2024 14:31:06,964 1 200   19,008
      200 19,008
      1 000 19,008
      1 200 19,008
27/11/2024 14:30:40,461 550   19,022
      550 19,022
      550 19,022
27/11/2024 14:30:36,276 263   19,022
      263 19,022
      263 19,022
27/11/2024 14:30:27,052 100   19,00
      100 19,00
      100 19,00
27/11/2024 14:30:22,459 100   19,004
      100 19,004
      100 19,004
27/11/2024 14:29:56,120 20   18,998
      20 18,998
      20 18,998
27/11/2024 14:29:46,168 400   18,998
      400 18,998
      400 18,998
27/11/2024 14:29:09,295 52   18,998
      52 18,998
      52 18,998
27/11/2024 14:27:51,376 2 700   19,014
      2 700 19,014
      2 700 19,014
27/11/2024 14:27:41,343 800   19,014
      800 19,014
      800 19,014
27/11/2024 14:27:39,213 60   19,014
      60 19,014
      60 19,014
27/11/2024 14:27:12,821 100   19,014
      100 19,014
      100 19,014
27/11/2024 14:27:10,038 5   19,014
      5 19,014
      5 19,014
27/11/2024 14:26:50,098 100   19,014
      100 19,014
      100 19,014
27/11/2024 14:26:30,697 263   19,008
      263 19,008
      263 19,008
27/11/2024 14:26:07,639 150   18,998
      150 18,998
      150 18,998
27/11/2024 14:25:58,657 180   18,992
      180 18,992
      180 18,992
27/11/2024 14:25:37,687 200   18,996
      200 18,996
      200 18,996
27/11/2024 14:25:31,627 50   18,998
      50 18,998
      50 18,998
27/11/2024 14:24:47,670 800   19,00
      800 19,00
      695 19,00
      105 19,00
27/11/2024 14:24:12,840 65   19,02
      65 19,02
      65 19,02
27/11/2024 14:23:19,076 30   19,02
      30 19,02
      30 19,02
27/11/2024 14:23:14,616 53   19,018
      53 19,018
      53 19,018
27/11/2024 14:22:50,124 24   19,02
      24 19,02
      24 19,02
27/11/2024 14:21:57,269 310   19,012
      310 19,012
      310 19,012
27/11/2024 14:21:47,768 3 200   19,014
      100 19,014
      3 100 19,014
      3 200 19,014
27/11/2024 14:21:29,047 800   19,014
      800 19,014
      800 19,014
27/11/2024 14:21:28,818 80   19,01
      80 19,01
      80 19,01
27/11/2024 14:21:19,145 197   19,00
      22 19,00
      145 19,00
      197 19,00
      30 19,00
27/11/2024 14:21:04,735 1 200   19,00
      50 19,00
      1 200 19,00
      50 19,00
      350 19,00
      50 19,00
      400 19,00
      300 19,00
27/11/2024 14:20:07,325 1 650   18,98
      30 18,98
      300 18,98
      220 18,98
      1 350 18,98
      1 100 18,98
      300 18,98
27/11/2024 14:19:13,767 1 200   18,98
      1 200 18,98
      1 200 18,98
27/11/2024 14:19:01,765 53   18,964
      53 18,964
      53 18,964
27/11/2024 14:18:55,546 240   18,96
      240 18,96
      240 18,96
27/11/2024 14:18:01,470 500   18,966
      500 18,966
      500 18,966
27/11/2024 14:16:16,976 800   18,966
      800 18,966
      800 18,966
27/11/2024 14:16:01,303 120   18,962
      120 18,962
      120 18,962
27/11/2024 14:15:18,765 15   18,958
      15 18,958
      15 18,958
27/11/2024 14:14:49,991 95   18,954
      95 18,954
      95 18,954
27/11/2024 14:14:38,631 3   18,952
      3 18,952
      3 18,952
27/11/2024 14:14:34,647 55   18,962
      55 18,962
      55 18,962
27/11/2024 14:14:01,173 254   18,97
      254 18,97
      254 18,97
27/11/2024 14:13:54,676 800   18,964
      800 18,964
      800 18,964
27/11/2024 14:13:46,496 100   18,962
      100 18,962
      100 18,962
27/11/2024 14:13:40,464 200   18,96
      200 18,96
      200 18,96
27/11/2024 14:13:09,119 200   18,952
      200 18,952
      200 18,952
27/11/2024 14:12:14,711 20   18,962
      20 18,962
      20 18,962
27/11/2024 14:12:06,374 100   18,966
      100 18,966
      100 18,966
27/11/2024 14:11:36,886 165   18,98
      165 18,98
      165 18,98
27/11/2024 14:11:33,420 800   18,98
      800 18,98
      800 18,98
27/11/2024 14:11:33,235 800   18,98
      800 18,98
      800 18,98
27/11/2024 14:11:33,097 860   18,98
      800 18,98
      860 18,98
      60 18,98
27/11/2024 14:11:28,680 800   18,99
      800 18,99
      800 18,99
27/11/2024 14:11:06,769 11   18,984
      11 18,984
      11 18,984
27/11/2024 14:10:06,790 400   18,976
      400 18,976
      400 18,976
27/11/2024 14:09:31,956 15   18,992
      15 18,992
      15 18,992
27/11/2024 14:09:05,033 180   18,992
      180 18,992
      180 18,992
27/11/2024 14:08:56,834 80   18,99
      80 18,99
      80 18,99
27/11/2024 14:08:56,485 1 152   18,99
      200 18,99
      1 152 18,99
      952 18,99
27/11/2024 14:08:54,725 1 100   18,99
      1 100 18,99
      1 100 18,99
27/11/2024 14:08:54,454 1 100   18,99
      1 100 18,99
      700 18,99
      400 18,99
27/11/2024 14:08:54,246 1 100   18,99
      900 18,99
      1 100 18,99
      200 18,99
27/11/2024 14:08:42,545 1 100   18,99
      1 100 18,99
      1 100 18,99
27/11/2024 14:08:16,737 1 200   18,978
      1 200 18,978
      1 200 18,978
27/11/2024 14:07:52,836 800   18,978
      800 18,978
      800 18,978
27/11/2024 14:07:41,429 60   18,98
      60 18,98
      60 18,98
27/11/2024 14:07:07,486 300   18,968
      300 18,968
      300 18,968
27/11/2024 14:06:27,334 100   18,964
      100 18,964
      100 18,964
27/11/2024 14:05:11,883 20   18,962
      20 18,962
      20 18,962
27/11/2024 14:03:28,976 70   18,952
      70 18,952
      70 18,952
27/11/2024 14:03:18,609 20   18,952
      20 18,952
      20 18,952
27/11/2024 14:03:17,847 530   18,952
      530 18,952
      530 18,952
27/11/2024 14:03:11,403 150   18,956
      150 18,956
      150 18,956
27/11/2024 14:03:03,897 150   18,952
      150 18,952
      150 18,952
27/11/2024 14:02:46,584 3   18,944
      3 18,944
      3 18,944
27/11/2024 14:02:00,119 400   18,944
      400 18,944
      400 18,944
27/11/2024 14:01:33,088 200   18,946
      200 18,946
      200 18,946
27/11/2024 14:01:31,680 50   18,942
      50 18,942
      50 18,942
27/11/2024 13:59:07,258 13   18,924
      13 18,924
      13 18,924
27/11/2024 13:58:59,889 350   18,924
      350 18,924
      350 18,924
27/11/2024 13:58:20,454 2   18,928
      2 18,928
      2 18,928
27/11/2024 13:57:17,512 100   18,942
      100 18,942
      100 18,942
27/11/2024 13:57:11,945 527   18,946
      527 18,946
      527 18,946
27/11/2024 13:55:25,042 150   18,928
      150 18,928
      150 18,928
27/11/2024 13:54:47,075 304   18,928
      304 18,928
      304 18,928
27/11/2024 13:54:28,206 100   18,934
      100 18,934
      100 18,934
27/11/2024 13:53:34,376 105   18,936
      105 18,936
      105 18,936
27/11/2024 13:52:53,417 100   18,938
      100 18,938
      100 18,938
27/11/2024 13:52:29,279 6   18,934
      6 18,934
      6 18,934
27/11/2024 13:52:25,565 600   18,934
      600 18,934
      600 18,934
27/11/2024 13:52:19,011 30   18,934
      30 18,934
      30 18,934
27/11/2024 13:51:49,939 10   18,924
      10 18,924
      10 18,924
27/11/2024 13:51:18,328 800   18,928
      800 18,928
      800 18,928
27/11/2024 13:51:15,247 80   18,93
      80 18,93
      80 18,93
27/11/2024 13:50:29,783 60   18,924
      60 18,924
      60 18,924
27/11/2024 13:50:21,251 900   18,92
      900 18,92
      900 18,92
27/11/2024 13:50:06,433 96   18,952
      96 18,952
      96 18,952
27/11/2024 13:49:44,390 1 200   18,948
      400 18,948
      1 200 18,948
      800 18,948
27/11/2024 13:49:34,999 800   18,948
      800 18,948
      800 18,948
27/11/2024 13:49:23,020 50   18,962
      50 18,962
      50 18,962
27/11/2024 13:49:15,283 50   18,96
      50 18,96
      50 18,96
27/11/2024 13:48:32,912 100   18,96
      100 18,96
      100 18,96
27/11/2024 13:48:10,814 85   18,958
      85 18,958
      85 18,958
27/11/2024 13:47:57,317 155   18,96
      155 18,96
      155 18,96
27/11/2024 13:47:28,595 72   18,976
      72 18,976
      72 18,976
27/11/2024 13:47:03,013 100   18,98
      100 18,98
      100 18,98
27/11/2024 13:46:19,996 70   18,974
      70 18,974
      70 18,974
27/11/2024 13:46:15,240 59   18,976
      17 18,976
      42 18,976
      59 18,976
27/11/2024 13:45:51,594 125   18,962
      125 18,962
      125 18,962
27/11/2024 13:45:50,227 800   18,976
      800 18,976
      800 18,976
27/11/2024 13:45:31,267 20   18,972
      20 18,972
      20 18,972
27/11/2024 13:43:58,270 100   18,97
      100 18,97
      100 18,97
27/11/2024 13:43:54,481 590   18,968
      590 18,968
      590 18,968
27/11/2024 13:43:54,294 800   18,968
      800 18,968
      800 18,968
27/11/2024 13:43:51,340 1 100   18,968
      1 100 18,968
      1 100 18,968
27/11/2024 13:43:33,705 400   18,97
      400 18,97
      400 18,97
27/11/2024 13:43:28,116 1 100   18,97
      1 100 18,97
      1 100 18,97
27/11/2024 13:43:23,792 250   18,962
      250 18,962
      250 18,962
27/11/2024 13:43:23,663 100   18,966
      100 18,966
      100 18,966
27/11/2024 13:41:58,047 175   18,96
      175 18,96
      175 18,96
27/11/2024 13:41:57,432 110   18,962
      110 18,962
      110 18,962
27/11/2024 13:40:07,914 100   18,936
      100 18,936
      100 18,936
27/11/2024 13:39:38,788 100   18,928
      100 18,928
      100 18,928
27/11/2024 13:39:14,845 368   18,926
      368 18,926
      368 18,926
27/11/2024 13:38:46,134 1   18,926
      1 18,926
      1 18,926
27/11/2024 13:38:24,264 100   18,926
      100 18,926
      100 18,926
27/11/2024 13:38:13,509 50   18,922
      50 18,922
      50 18,922
27/11/2024 13:37:53,223 100   18,922
      100 18,922
      100 18,922
27/11/2024 13:37:53,135 1 100   18,922
      1 100 18,922
      1 100 18,922
27/11/2024 13:37:48,756 100   18,928
      100 18,928
      100 18,928
27/11/2024 13:37:34,693 370   18,93
      370 18,93
      370 18,93
27/11/2024 13:37:28,754 3   18,932
      3 18,932
      3 18,932
27/11/2024 13:37:28,103 5   18,928
      5 18,928
      5 18,928
27/11/2024 13:36:34,015 50   18,948
      50 18,948
      50 18,948
27/11/2024 13:36:16,370 85   18,958
      85 18,958
      85 18,958
27/11/2024 13:36:10,890 35   18,958
      35 18,958
      35 18,958
27/11/2024 13:36:00,824 317   18,96
      277 18,96
      40 18,96
      317 18,96
27/11/2024 13:36:00,724 150   18,958
      150 18,958
      150 18,958
27/11/2024 13:35:38,127 650   18,956
      650 18,956
      650 18,956
27/11/2024 13:35:07,737 500   18,95
      500 18,95
      500 18,95
27/11/2024 13:34:53,827 200   18,958
      200 18,958
      200 18,958
27/11/2024 13:33:41,619 100   18,954
      100 18,954
      100 18,954
27/11/2024 13:33:23,223 300   18,938
      300 18,938
      300 18,938
27/11/2024 13:33:14,321 135   18,94
      135 18,94
      135 18,94
27/11/2024 13:32:43,631 150   18,934
      150 18,934
      150 18,934
27/11/2024 13:32:33,911 800   18,93
      800 18,93
      800 18,93
27/11/2024 13:31:52,821 260   18,94
      260 18,94
      260 18,94
27/11/2024 13:31:28,667 1 000   18,94
      1 000 18,94
      1 000 18,94
27/11/2024 13:31:26,168 50   18,936
      50 18,936
      50 18,936
27/11/2024 13:31:11,242 49   18,94
      49 18,94
      49 18,94
27/11/2024 13:31:03,363 3   18,94
      3 18,94
      3 18,94
27/11/2024 13:29:55,674 110   18,926
      110 18,926
      110 18,926
27/11/2024 13:29:35,054 2   18,924
      2 18,924
      2 18,924
27/11/2024 13:27:42,971 50   18,92
      50 18,92
      50 18,92
27/11/2024 13:27:42,655 211   18,92
      211 18,92
      211 18,92
27/11/2024 13:26:59,174 50   18,926
      50 18,926
      50 18,926
27/11/2024 13:26:53,316 100   18,922
      100 18,922
      100 18,922
27/11/2024 13:26:08,159 45   18,924
      45 18,924
      45 18,924
27/11/2024 13:26:03,794 50   18,922
      50 18,922
      50 18,922
27/11/2024 13:25:06,988 10   18,924
      10 18,924
      10 18,924
27/11/2024 13:24:39,769 500   18,934
      500 18,934
      500 18,934
27/11/2024 13:23:59,874 2   18,932
      2 18,932
      2 18,932
27/11/2024 13:23:16,924 100   18,926
      100 18,926
      100 18,926
27/11/2024 13:22:04,455 10   18,95
      10 18,95
      10 18,95
27/11/2024 13:22:00,839 30   18,95
      30 18,95
      30 18,95
27/11/2024 13:21:49,933 52   18,944
      52 18,944
      52 18,944
27/11/2024 13:21:44,922 90   18,95
      90 18,95
      90 18,95
27/11/2024 13:21:40,089 150   18,938
      150 18,938
      150 18,938
27/11/2024 13:20:00,496 1 200   18,94
      1 200 18,94
      1 200 18,94
27/11/2024 13:18:56,814 200   18,92
      200 18,92
      200 18,92
27/11/2024 13:18:56,453 90   18,918
      90 18,918
      90 18,918
27/11/2024 13:18:43,266 123   18,912
      123 18,912
      123 18,912
27/11/2024 13:16:36,534 49   18,902
      49 18,902
      49 18,902
27/11/2024 13:15:34,814 2   18,906
      2 18,906
      2 18,906
27/11/2024 13:14:53,823 25   18,892
      25 18,892
      25 18,892
27/11/2024 13:13:43,062 41   18,90
      41 18,90
      41 18,90
27/11/2024 13:11:43,073 20   18,886
      20 18,886
      20 18,886
27/11/2024 13:11:38,034 500   18,882
      500 18,882
      500 18,882
27/11/2024 13:11:32,889 350   18,88
      350 18,88
      350 18,88
27/11/2024 13:11:02,393 50   18,88
      50 18,88
      50 18,88
27/11/2024 13:10:57,283 160   18,886
      160 18,886
      160 18,886

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)