Tesla Inc.
- Information
- Last
- Buy
- Sell
2985
2370
416.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 19:04:50.392 | 2 | 416.65 | |
| 2 | 416.65 | |||
| 2 | 416.65 | |||
| 23/12/2024 | 19:04:42.352 | 33 | 416.05 | |
| 33 | 416.05 | |||
| 33 | 416.05 | |||
| 23/12/2024 | 19:03:58.893 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 23/12/2024 | 19:03:35.509 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 23/12/2024 | 19:03:29.054 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 19:03:16.817 | 13 | 416.55 | |
| 13 | 416.55 | |||
| 13 | 416.55 | |||
| 23/12/2024 | 19:03:00.902 | 12 | 416.50 | |
| 12 | 416.50 | |||
| 12 | 416.50 | |||
| 23/12/2024 | 19:02:28.452 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 19:01:21.485 | 31 | 416.50 | |
| 31 | 416.50 | |||
| 31 | 416.50 | |||
| 23/12/2024 | 19:01:21.357 | 500 | 416.50 | |
| 500 | 416.50 | |||
| 500 | 416.50 | |||
| 23/12/2024 | 19:01:20.663 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 19:01:17.857 | 35 | 416.30 | |
| 20 | 416.30 | |||
| 15 | 416.30 | |||
| 35 | 416.30 | |||
| 23/12/2024 | 19:01:14.835 | 4 | 416.05 | |
| 4 | 416.05 | |||
| 4 | 416.05 | |||
| 23/12/2024 | 19:01:06.073 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 23/12/2024 | 19:00:56.392 | 679 | 416.00 | |
| 4 | 416.00 | |||
| 75 | 416.00 | |||
| 100 | 416.00 | |||
| 679 | 416.00 | |||
| 500 | 416.00 | |||
| 23/12/2024 | 19:00:41.013 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 23/12/2024 | 19:00:26.784 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 19:00:02.259 | 300 | 415.65 | |
| 300 | 415.65 | |||
| 300 | 415.65 | |||
| 23/12/2024 | 18:59:53.325 | 102 | 415.60 | |
| 102 | 415.60 | |||
| 102 | 415.60 | |||
| 23/12/2024 | 18:59:07.594 | 24 | 415.65 | |
| 24 | 415.65 | |||
| 24 | 415.65 | |||
| 23/12/2024 | 18:57:09.845 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 18:57:07.222 | 10 | 415.70 | |
| 10 | 415.70 | |||
| 4 | 415.70 | |||
| 6 | 415.70 | |||
| 23/12/2024 | 18:55:45.908 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 18:54:17.981 | 70 | 414.55 | |
| 70 | 414.55 | |||
| 70 | 414.55 | |||
| 23/12/2024 | 18:52:52.861 | 106 | 415.05 | |
| 106 | 415.05 | |||
| 106 | 415.05 | |||
| 23/12/2024 | 18:51:48.781 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 23/12/2024 | 18:51:03.170 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 23/12/2024 | 18:49:48.050 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 23/12/2024 | 18:48:58.511 | 30 | 415.75 | |
| 30 | 415.75 | |||
| 30 | 415.75 | |||
| 23/12/2024 | 18:48:27.105 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 23/12/2024 | 18:48:23.638 | 45 | 415.00 | |
| 45 | 415.00 | |||
| 45 | 415.00 | |||
| 23/12/2024 | 18:48:15.552 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 18:48:14.642 | 50 | 414.95 | |
| 50 | 414.95 | |||
| 50 | 414.95 | |||
| 23/12/2024 | 18:48:13.496 | 40 | 414.90 | |
| 40 | 414.90 | |||
| 40 | 414.90 | |||
| 23/12/2024 | 18:47:50.999 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 23/12/2024 | 18:46:40.114 | 5 | 415.25 | |
| 3 | 415.25 | |||
| 2 | 415.25 | |||
| 5 | 415.25 | |||
| 23/12/2024 | 18:46:38.642 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 23/12/2024 | 18:44:42.021 | 3 | 414.25 | |
| 3 | 414.25 | |||
| 3 | 414.25 | |||
| 23/12/2024 | 18:44:26.995 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 18:44:07.662 | 24 | 414.45 | |
| 24 | 414.45 | |||
| 24 | 414.45 | |||
| 23/12/2024 | 18:43:00.739 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 23/12/2024 | 18:42:36.967 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 23/12/2024 | 18:42:06.606 | 100 | 414.15 | |
| 100 | 414.15 | |||
| 100 | 414.15 | |||
| 23/12/2024 | 18:41:44.524 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 23/12/2024 | 18:40:38.859 | 6 | 414.40 | |
| 6 | 414.40 | |||
| 6 | 414.40 | |||
| 23/12/2024 | 18:39:56.693 | 7 | 414.90 | |
| 7 | 414.90 | |||
| 7 | 414.90 | |||
| 23/12/2024 | 18:39:19.419 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 18:39:02.460 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 23/12/2024 | 18:38:22.078 | 7 | 413.80 | |
| 7 | 413.80 | |||
| 7 | 413.80 | |||
| 23/12/2024 | 18:36:39.131 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 23/12/2024 | 18:35:51.082 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 23/12/2024 | 18:35:05.303 | 6 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 23/12/2024 | 18:34:51.400 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 23/12/2024 | 18:34:26.565 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 23/12/2024 | 18:34:17.248 | 15 | 413.75 | |
| 15 | 413.75 | |||
| 15 | 413.75 | |||
| 23/12/2024 | 18:33:16.476 | 24 | 414.50 | |
| 24 | 414.50 | |||
| 24 | 414.50 | |||
| 23/12/2024 | 18:32:47.673 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 18:32:41.775 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 23/12/2024 | 18:31:47.284 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 23/12/2024 | 18:31:21.063 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 23/12/2024 | 18:30:57.486 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 23/12/2024 | 18:30:46.716 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 23/12/2024 | 18:30:08.808 | 50 | 413.50 | |
| 50 | 413.50 | |||
| 50 | 413.50 | |||
| 23/12/2024 | 18:30:01.324 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 23/12/2024 | 18:29:12.588 | 8 | 413.30 | |
| 8 | 413.30 | |||
| 8 | 413.30 | |||
| 23/12/2024 | 18:28:58.903 | 25 | 414.30 | |
| 25 | 414.30 | |||
| 7 | 414.30 | |||
| 18 | 414.30 | |||
| 23/12/2024 | 18:28:27.370 | 91 | 413.80 | |
| 91 | 413.80 | |||
| 91 | 413.80 | |||
| 23/12/2024 | 18:28:25.448 | 12 | 413.80 | |
| 12 | 413.80 | |||
| 12 | 413.80 | |||
| 23/12/2024 | 18:25:52.206 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 23/12/2024 | 18:25:24.233 | 300 | 413.65 | |
| 300 | 413.65 | |||
| 300 | 413.65 | |||
| 23/12/2024 | 18:25:12.879 | 170 | 413.10 | |
| 170 | 413.10 | |||
| 170 | 413.10 | |||
| 23/12/2024 | 18:25:04.202 | 396 | 412.80 | |
| 396 | 412.80 | |||
| 396 | 412.80 | |||
| 23/12/2024 | 18:24:31.638 | 50 | 413.20 | |
| 50 | 413.20 | |||
| 50 | 413.20 | |||
| 23/12/2024 | 18:23:25.855 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 23/12/2024 | 18:22:45.547 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 23/12/2024 | 18:20:24.655 | 3 | 412.60 | |
| 3 | 412.60 | |||
| 3 | 412.60 | |||
| 23/12/2024 | 18:19:19.838 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 23/12/2024 | 18:17:06.418 | 1 | 411.20 | |
| 1 | 411.20 | |||
| 1 | 411.20 | |||
| 23/12/2024 | 18:16:54.254 | 3 | 410.65 | |
| 3 | 410.65 | |||
| 3 | 410.65 | |||
| 23/12/2024 | 18:16:36.426 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 23/12/2024 | 18:16:36.125 | 1 | 410.80 | |
| 1 | 410.80 | |||
| 1 | 410.80 | |||
| 23/12/2024 | 18:16:28.379 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 23/12/2024 | 18:15:30.676 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 23/12/2024 | 18:15:22.381 | 1 | 411.80 | |
| 1 | 411.80 | |||
| 1 | 411.80 | |||
| 23/12/2024 | 18:14:46.594 | 120 | 411.05 | |
| 120 | 411.05 | |||
| 120 | 411.05 | |||
| 23/12/2024 | 18:14:08.193 | 150 | 411.15 | |
| 150 | 411.15 | |||
| 150 | 411.15 | |||
| 23/12/2024 | 18:13:35.417 | 5 | 412.20 | |
| 5 | 412.20 | |||
| 5 | 412.20 | |||
| 23/12/2024 | 18:13:13.380 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 23/12/2024 | 18:12:12.195 | 13 | 412.00 | |
| 13 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:11:24.188 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 23/12/2024 | 18:11:11.437 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 23/12/2024 | 18:11:06.122 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 23/12/2024 | 18:10:48.452 | 2 | 412.05 | |
| 2 | 412.05 | |||
| 2 | 412.05 | |||
| 23/12/2024 | 18:10:44.062 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 23/12/2024 | 18:09:56.378 | 2 | 412.30 | |
| 2 | 412.30 | |||
| 2 | 412.30 | |||
| 23/12/2024 | 18:09:34.152 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 23/12/2024 | 18:08:28.557 | 2 | 412.70 | |
| 2 | 412.70 | |||
| 2 | 412.70 | |||
| 23/12/2024 | 18:08:03.945 | 65 | 412.20 | |
| 65 | 412.20 | |||
| 65 | 412.20 | |||
| 23/12/2024 | 18:08:03.155 | 668 | 412.00 | |
| 668 | 412.00 | |||
| 155 | 412.00 | |||
| 500 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:06:28.815 | 20 | 411.95 | |
| 20 | 411.95 | |||
| 20 | 411.95 | |||
| 23/12/2024 | 18:06:01.850 | 45 | 412.00 | |
| 45 | 412.00 | |||
| 45 | 412.00 | |||
| 23/12/2024 | 18:05:29.504 | 20 | 411.90 | |
| 20 | 411.90 | |||
| 20 | 411.90 | |||
| 23/12/2024 | 18:05:29.430 | 25 | 411.90 | |
| 25 | 411.90 | |||
| 25 | 411.90 | |||
| 23/12/2024 | 18:05:19.852 | 10 | 412.20 | |
| 10 | 412.20 | |||
| 10 | 412.20 | |||
| 23/12/2024 | 18:05:10.124 | 15 | 413.00 | |
| 15 | 413.00 | |||
| 15 | 413.00 | |||
| 23/12/2024 | 18:04:50.721 | 10 | 412.70 | |
| 10 | 412.70 | |||
| 10 | 412.70 | |||
| 23/12/2024 | 18:03:33.339 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 23/12/2024 | 18:03:21.636 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 23/12/2024 | 18:03:07.846 | 91 | 413.75 | |
| 91 | 413.75 | |||
| 91 | 413.75 | |||
| 23/12/2024 | 18:02:56.628 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 23/12/2024 | 18:02:15.667 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 18:02:15.059 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 23/12/2024 | 18:01:07.792 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 23/12/2024 | 18:00:37.684 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 23/12/2024 | 18:00:28.948 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 23/12/2024 | 18:00:19.327 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 23/12/2024 | 17:59:52.464 | 21 | 414.50 | |
| 21 | 414.50 | |||
| 21 | 414.50 | |||
| 23/12/2024 | 17:59:11.535 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 23/12/2024 | 17:57:55.410 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 23/12/2024 | 17:57:49.220 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 23/12/2024 | 17:57:25.830 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 23/12/2024 | 17:57:17.267 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 23/12/2024 | 17:56:36.680 | 30 | 413.50 | |
| 30 | 413.50 | |||
| 30 | 413.50 | |||
| 23/12/2024 | 17:56:21.710 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 23/12/2024 | 17:55:52.818 | 41 | 413.70 | |
| 41 | 413.70 | |||
| 41 | 413.70 | |||
| 23/12/2024 | 17:55:22.683 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 23/12/2024 | 17:55:06.394 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 23/12/2024 | 17:54:51.593 | 14 | 414.30 | |
| 14 | 414.30 | |||
| 14 | 414.30 | |||
| 23/12/2024 | 17:54:47.568 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 23/12/2024 | 17:54:10.659 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 23/12/2024 | 17:53:31.642 | 33 | 414.50 | |
| 33 | 414.50 | |||
| 33 | 414.50 | |||
| 23/12/2024 | 17:52:51.612 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 23/12/2024 | 17:52:30.589 | 14 | 414.35 | |
| 14 | 414.35 | |||
| 14 | 414.35 | |||
| 23/12/2024 | 17:51:56.883 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 17:50:56.514 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 23/12/2024 | 17:50:24.146 | 82 | 414.20 | |
| 82 | 414.20 | |||
| 82 | 414.20 | |||
| 23/12/2024 | 17:50:24.070 | 9 | 414.20 | |
| 8 | 414.20 | |||
| 9 | 414.20 | |||
| 1 | 414.20 | |||
| 23/12/2024 | 17:50:23.961 | 66 | 415.00 | |
| 66 | 415.00 | |||
| 66 | 415.00 | |||
| 23/12/2024 | 17:50:19.910 | 90 | 415.30 | |
| 90 | 415.30 | |||
| 90 | 415.30 | |||
| 23/12/2024 | 17:50:03.396 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 17:49:59.073 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 17:49:36.308 | 700 | 415.50 | |
| 100 | 415.50 | |||
| 700 | 415.50 | |||
| 600 | 415.50 | |||
| 23/12/2024 | 17:48:48.110 | 75 | 416.50 | |
| 75 | 416.50 | |||
| 75 | 416.50 | |||
| 23/12/2024 | 17:48:46.602 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 23/12/2024 | 17:48:36.982 | 40 | 416.85 | |
| 40 | 416.85 | |||
| 40 | 416.85 | |||
| 23/12/2024 | 17:47:45.407 | 6 | 417.35 | |
| 6 | 417.35 | |||
| 6 | 417.35 | |||
| 23/12/2024 | 17:46:33.795 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 17:46:13.516 | 35 | 415.75 | |
| 35 | 415.75 | |||
| 35 | 415.75 | |||
| 23/12/2024 | 17:46:07.439 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 23/12/2024 | 17:45:23.256 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 17:44:57.766 | 28 | 416.30 | |
| 28 | 416.30 | |||
| 28 | 416.30 | |||
| 23/12/2024 | 17:44:21.456 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 17:44:03.919 | 120 | 416.00 | |
| 20 | 416.00 | |||
| 120 | 416.00 | |||
| 100 | 416.00 | |||
| 23/12/2024 | 17:43:49.706 | 100 | 415.65 | |
| 100 | 415.65 | |||
| 100 | 415.65 | |||
| 23/12/2024 | 17:43:47.132 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 23/12/2024 | 17:43:17.804 | 370 | 415.40 | |
| 370 | 415.40 | |||
| 370 | 415.40 | |||
| 23/12/2024 | 17:43:05.329 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 23/12/2024 | 17:42:29.918 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 23/12/2024 | 17:42:27.102 | 37 | 415.05 | |
| 37 | 415.05 | |||
| 37 | 415.05 | |||
| 23/12/2024 | 17:42:16.138 | 20 | 415.05 | |
| 20 | 415.05 | |||
| 20 | 415.05 | |||
| 23/12/2024 | 17:42:06.245 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 17:41:58.591 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 17:41:36.143 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 23/12/2024 | 17:41:17.255 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 23/12/2024 | 17:41:16.625 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 23/12/2024 | 17:40:48.026 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 23/12/2024 | 17:40:45.859 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 23/12/2024 | 17:40:17.336 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 17:40:11.609 | 22 | 414.70 | |
| 22 | 414.70 | |||
| 22 | 414.70 | |||
| 23/12/2024 | 17:39:40.263 | 100 | 415.00 | |
| 100 | 415.00 | |||
| 100 | 415.00 | |||
| 23/12/2024 | 17:38:57.442 | 149 | 415.00 | |
| 22 | 415.00 | |||
| 149 | 415.00 | |||
| 100 | 415.00 | |||
| 27 | 415.00 | |||
| 23/12/2024 | 17:38:36.028 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 23/12/2024 | 17:38:25.779 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 17:37:04.445 | 41 | 414.05 | |
| 41 | 414.05 | |||
| 41 | 414.05 | |||
| 23/12/2024 | 17:36:45.639 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 17:36:42.404 | 80 | 414.30 | |
| 80 | 414.30 | |||
| 80 | 414.30 | |||
| 23/12/2024 | 17:36:20.848 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 23/12/2024 | 17:35:58.443 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 23/12/2024 | 17:35:40.612 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 23/12/2024 | 17:35:11.087 | 50 | 413.40 | |
| 50 | 413.40 | |||
| 50 | 413.40 | |||
| 23/12/2024 | 17:35:10.475 | 100 | 413.35 | |
| 100 | 413.35 | |||
| 100 | 413.35 | |||
| 23/12/2024 | 17:35:07.434 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 23/12/2024 | 17:35:02.170 | 50 | 413.20 | |
| 50 | 413.20 | |||
| 50 | 413.20 | |||
| 23/12/2024 | 17:34:56.487 | 50 | 413.05 | |
| 50 | 413.05 | |||
| 50 | 413.05 | |||
| 23/12/2024 | 17:34:56.276 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 23/12/2024 | 17:34:26.891 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 23/12/2024 | 17:34:24.158 | 33 | 413.00 | |
| 3 | 413.00 | |||
| 33 | 413.00 | |||
| 30 | 413.00 | |||
| 23/12/2024 | 17:34:19.274 | 80 | 413.15 | |
| 80 | 413.15 | |||
| 80 | 413.15 | |||
| 23/12/2024 | 17:33:42.645 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 23/12/2024 | 17:33:36.235 | 6 | 413.20 | |
| 6 | 413.20 | |||
| 6 | 413.20 | |||
| 23/12/2024 | 17:33:13.236 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 23/12/2024 | 17:33:12.961 | 63 | 414.30 | |
| 63 | 414.30 | |||
| 63 | 414.30 | |||
| 23/12/2024 | 17:33:09.762 | 100 | 414.30 | |
| 100 | 414.30 | |||
| 100 | 414.30 | |||
| 23/12/2024 | 17:32:43.844 | 30 | 414.30 | |
| 30 | 414.30 | |||
| 30 | 414.30 | |||
| 23/12/2024 | 17:32:42.400 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 23/12/2024 | 17:32:20.643 | 50 | 413.30 | |
| 50 | 413.30 | |||
| 50 | 413.30 | |||
| 23/12/2024 | 17:32:04.282 | 13 | 413.10 | |
| 13 | 413.10 | |||
| 13 | 413.10 | |||
| 23/12/2024 | 17:32:04.208 | 350 | 413.10 | |
| 350 | 413.10 | |||
| 350 | 413.10 | |||
| 23/12/2024 | 17:31:43.240 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 23/12/2024 | 17:31:31.219 | 100 | 413.70 | |
| 100 | 413.70 | |||
| 100 | 413.70 | |||
| 23/12/2024 | 17:31:31.128 | 600 | 413.70 | |
| 600 | 413.70 | |||
| 450 | 413.70 | |||
| 150 | 413.70 | |||
| 23/12/2024 | 17:31:05.256 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 23/12/2024 | 17:30:51.629 | 6 | 414.50 | |
| 6 | 414.50 | |||
| 6 | 414.50 | |||
| 23/12/2024 | 17:30:04.156 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 23/12/2024 | 17:29:30.189 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 23/12/2024 | 17:28:54.843 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 23/12/2024 | 17:28:24.249 | 15 | 414.85 | |
| 15 | 414.85 | |||
| 15 | 414.85 | |||
| 23/12/2024 | 17:28:11.376 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 17:26:16.835 | 8 | 415.90 | |
| 8 | 415.90 | |||
| 8 | 415.90 | |||
| 23/12/2024 | 17:26:08.454 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 23/12/2024 | 17:25:49.617 | 10 | 415.60 | |
| 10 | 415.60 | |||
| 10 | 415.60 | |||
| 23/12/2024 | 17:25:29.877 | 50 | 415.40 | |
| 50 | 415.40 | |||
| 50 | 415.40 | |||
| 23/12/2024 | 17:25:21.296 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 17:25:20.006 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 23/12/2024 | 17:24:47.604 | 207 | 414.80 | |
| 207 | 414.80 | |||
| 207 | 414.80 | |||
| 23/12/2024 | 17:24:46.670 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 23/12/2024 | 17:24:46.561 | 132 | 414.75 | |
| 32 | 414.75 | |||
| 132 | 414.75 | |||
| 100 | 414.75 | |||
| 23/12/2024 | 17:24:46.497 | 43 | 414.75 | |
| 43 | 414.75 | |||
| 43 | 414.75 | |||
| 23/12/2024 | 17:23:22.423 | 350 | 415.85 | |
| 350 | 415.85 | |||
| 350 | 415.85 | |||
| 23/12/2024 | 17:22:45.119 | 90 | 415.45 | |
| 90 | 415.45 | |||
| 90 | 415.45 | |||
| 23/12/2024 | 17:22:44.119 | 4 | 415.60 | |
| 4 | 415.60 | |||
| 4 | 415.60 | |||
| 23/12/2024 | 17:22:33.954 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 23/12/2024 | 17:22:12.350 | 30 | 416.35 | |
| 30 | 416.35 | |||
| 30 | 416.35 | |||
| 23/12/2024 | 17:22:10.470 | 3 | 416.20 | |
| 3 | 416.20 | |||
| 3 | 416.20 | |||
| 23/12/2024 | 17:21:55.815 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 17:21:35.182 | 71 | 417.20 | |
| 71 | 417.20 | |||
| 71 | 417.20 | |||
| 23/12/2024 | 17:21:20.962 | 6 | 417.20 | |
| 6 | 417.20 | |||
| 6 | 417.20 | |||
| 23/12/2024 | 17:21:15.962 | 250 | 417.25 | |
| 240 | 417.25 | |||
| 10 | 417.25 | |||
| 250 | 417.25 | |||
| 23/12/2024 | 17:20:39.597 | 2 | 417.10 | |
| 2 | 417.10 | |||
| 2 | 417.10 | |||
| 23/12/2024 | 17:20:35.149 | 19 | 417.05 | |
| 19 | 417.05 | |||
| 19 | 417.05 | |||
| 23/12/2024 | 17:20:25.902 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 23/12/2024 | 17:20:17.087 | 3 | 417.30 | |
| 3 | 417.30 | |||
| 3 | 417.30 | |||
| 23/12/2024 | 17:19:38.989 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 23/12/2024 | 17:19:38.711 | 10 | 417.40 | |
| 10 | 417.40 | |||
| 10 | 417.40 | |||
| 23/12/2024 | 17:19:38.429 | 5 | 417.15 | |
| 5 | 417.15 | |||
| 5 | 417.15 | |||
| 23/12/2024 | 17:19:21.694 | 5 | 417.20 | |
| 5 | 417.20 | |||
| 5 | 417.20 | |||
| 23/12/2024 | 17:19:10.801 | 50 | 417.10 | |
| 50 | 417.10 | |||
| 50 | 417.10 | |||
| 23/12/2024 | 17:19:07.615 | 45 | 416.85 | |
| 45 | 416.85 | |||
| 45 | 416.85 | |||
| 23/12/2024 | 17:18:58.600 | 40 | 417.05 | |
| 40 | 417.05 | |||
| 40 | 417.05 | |||
| 23/12/2024 | 17:18:52.080 | 126 | 417.00 | |
| 6 | 417.00 | |||
| 100 | 417.00 | |||
| 20 | 417.00 | |||
| 126 | 417.00 | |||
| 23/12/2024 | 17:18:42.833 | 35 | 416.95 | |
| 35 | 416.95 | |||
| 35 | 416.95 | |||
| 23/12/2024 | 17:18:12.705 | 20 | 416.95 | |
| 20 | 416.95 | |||
| 20 | 416.95 | |||
| 23/12/2024 | 17:18:05.022 | 9 | 416.95 | |
| 9 | 416.95 | |||
| 9 | 416.95 | |||
| 23/12/2024 | 17:18:00.135 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 23/12/2024 | 17:17:44.707 | 50 | 416.95 | |
| 50 | 416.95 | |||
| 50 | 416.95 | |||
| 23/12/2024 | 17:17:41.049 | 50 | 416.85 | |
| 50 | 416.85 | |||
| 50 | 416.85 | |||
| 23/12/2024 | 17:17:35.464 | 28 | 416.85 | |
| 28 | 416.85 | |||
| 28 | 416.85 | |||
| 23/12/2024 | 17:17:31.920 | 100 | 416.80 | |
| 100 | 416.80 | |||
| 100 | 416.80 | |||
| 23/12/2024 | 17:17:24.681 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 23/12/2024 | 17:17:10.446 | 15 | 416.55 | |
| 15 | 416.55 | |||
| 15 | 416.55 | |||
| 23/12/2024 | 17:16:58.209 | 1 | 417.50 | |
| 1 | 417.50 | |||
| 1 | 417.50 | |||
| 23/12/2024 | 17:16:50.403 | 6 | 417.05 | |
| 6 | 417.05 | |||
| 6 | 417.05 | |||
| 23/12/2024 | 17:16:35.159 | 79 | 417.00 | |
| 10 | 417.00 | |||
| 79 | 417.00 | |||
| 30 | 417.00 | |||
| 6 | 417.00 | |||
| 33 | 417.00 | |||
| 23/12/2024 | 17:16:15.874 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 17:15:36.971 | 29 | 416.00 | |
| 29 | 416.00 | |||
| 29 | 416.00 | |||
| 23/12/2024 | 17:15:03.630 | 200 | 415.45 | |
| 200 | 415.45 | |||
| 200 | 415.45 | |||
| 23/12/2024 | 17:14:57.028 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 23/12/2024 | 17:14:52.636 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 23/12/2024 | 17:14:51.116 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 17:14:19.833 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 23/12/2024 | 17:14:19.696 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 23/12/2024 | 17:14:09.800 | 15 | 415.40 | |
| 15 | 415.40 | |||
| 15 | 415.40 | |||
| 23/12/2024 | 17:13:57.748 | 14 | 415.00 | |
| 14 | 415.00 | |||
| 14 | 415.00 | |||
| 23/12/2024 | 17:13:44.359 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 17:13:23.934 | 14 | 415.50 | |
| 14 | 415.50 | |||
| 14 | 415.50 | |||
| 23/12/2024 | 17:12:41.517 | 20 | 415.60 | |
| 20 | 415.60 | |||
| 20 | 415.60 | |||
| 23/12/2024 | 17:10:30.461 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 23/12/2024 | 17:10:03.590 | 6 | 416.95 | |
| 6 | 416.95 | |||
| 6 | 416.95 | |||
| 23/12/2024 | 17:09:59.445 | 22 | 416.95 | |
| 22 | 416.95 | |||
| 22 | 416.95 | |||
| 23/12/2024 | 17:09:19.031 | 24 | 416.65 | |
| 24 | 416.65 | |||
| 24 | 416.65 | |||
| 23/12/2024 | 17:09:17.809 | 3 | 416.40 | |
| 3 | 416.40 | |||
| 3 | 416.40 | |||
| 23/12/2024 | 17:09:00.172 | 9 | 416.25 | |
| 9 | 416.25 | |||
| 9 | 416.25 | |||
| 23/12/2024 | 17:08:52.582 | 50 | 416.00 | |
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 23/12/2024 | 17:08:44.633 | 40 | 415.90 | |
| 40 | 415.90 | |||
| 40 | 415.90 | |||
| 23/12/2024 | 17:08:37.123 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 23/12/2024 | 17:08:33.718 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 23/12/2024 | 17:08:29.240 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 23/12/2024 | 17:08:29.175 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 23/12/2024 | 17:08:16.868 | 4 | 415.50 | |
| 4 | 415.50 | |||
| 4 | 415.50 | |||
| 23/12/2024 | 17:08:12.544 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 23/12/2024 | 17:07:22.333 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 23/12/2024 | 17:07:16.509 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 23/12/2024 | 17:07:13.149 | 72 | 415.00 | |
| 72 | 415.00 | |||
| 72 | 415.00 | |||
| 23/12/2024 | 17:07:02.646 | 8 | 415.00 | |
| 8 | 415.00 | |||
| 8 | 415.00 | |||
| 23/12/2024 | 17:06:39.217 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 23/12/2024 | 17:06:30.462 | 275 | 415.00 | |
| 100 | 415.00 | |||
| 275 | 415.00 | |||
| 100 | 415.00 | |||
| 75 | 415.00 | |||
| 23/12/2024 | 17:06:30.358 | 20 | 415.30 | |
| 17 | 415.30 | |||
| 3 | 415.30 | |||
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 23/12/2024 | 17:06:19.412 | 100 | 414.85 | |
| 100 | 414.85 | |||
| 100 | 414.85 | |||
| 23/12/2024 | 17:06:18.183 | 13 | 414.80 | |
| 13 | 414.80 | |||
| 13 | 414.80 | |||
| 23/12/2024 | 17:06:17.640 | 200 | 414.70 | |
| 200 | 414.70 | |||
| 200 | 414.70 | |||
| 23/12/2024 | 17:06:06.857 | 243 | 414.50 | |
| 243 | 414.50 | |||
| 243 | 414.50 | |||
| 23/12/2024 | 17:06:04.609 | 300 | 414.45 | |
| 300 | 414.45 | |||
| 300 | 414.45 | |||
| 23/12/2024 | 17:05:16.873 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 23/12/2024 | 17:05:07.810 | 37 | 414.15 | |
| 37 | 414.15 | |||
| 37 | 414.15 | |||
| 23/12/2024 | 17:05:04.970 | 70 | 414.05 | |
| 70 | 414.05 | |||
| 70 | 414.05 | |||
| 23/12/2024 | 17:04:41.914 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 23/12/2024 | 17:04:16.279 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 23/12/2024 | 17:03:58.629 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 23/12/2024 | 17:03:53.193 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 23/12/2024 | 17:03:47.028 | 11 | 413.70 | |
| 11 | 413.70 | |||
| 11 | 413.70 | |||
| 23/12/2024 | 17:03:09.105 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 23/12/2024 | 17:02:22.207 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 23/12/2024 | 17:01:56.319 | 100 | 413.00 | |
| 100 | 413.00 | |||
| 100 | 413.00 | |||
| 23/12/2024 | 17:00:54.028 | 45 | 413.25 | |
| 45 | 413.25 | |||
| 45 | 413.25 | |||
| 23/12/2024 | 17:00:43.127 | 8 | 412.85 | |
| 8 | 412.85 | |||
| 8 | 412.85 | |||
| 23/12/2024 | 17:00:30.111 | 291 | 413.20 | |
| 291 | 413.20 | |||
| 291 | 413.20 | |||
| 23/12/2024 | 17:00:21.808 | 7 | 413.00 | |
| 7 | 413.00 | |||
| 7 | 413.00 | |||
| 23/12/2024 | 17:00:05.948 | 2 | 412.95 | |
| 2 | 412.95 | |||
| 2 | 412.95 | |||
| 23/12/2024 | 17:00:05.236 | 100 | 413.00 | |
| 100 | 413.00 | |||
| 100 | 413.00 | |||
| 23/12/2024 | 16:59:50.787 | 68 | 413.00 | |
| 60 | 413.00 | |||
| 68 | 413.00 | |||
| 8 | 413.00 | |||
| 23/12/2024 | 16:59:38.353 | 50 | 412.95 | |
| 50 | 412.95 | |||
| 50 | 412.95 | |||
| 23/12/2024 | 16:58:53.492 | 15 | 412.35 | |
| 15 | 412.35 | |||
| 15 | 412.35 | |||
| 23/12/2024 | 16:58:49.590 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 23/12/2024 | 16:58:34.987 | 25 | 412.30 | |
| 25 | 412.30 | |||
| 25 | 412.30 | |||
| 23/12/2024 | 16:58:31.635 | 5 | 412.55 | |
| 5 | 412.55 | |||
| 5 | 412.55 | |||
| 23/12/2024 | 16:58:06.273 | 12 | 413.25 | |
| 12 | 413.25 | |||
| 12 | 413.25 | |||
| 23/12/2024 | 16:57:57.795 | 25 | 412.45 | |
| 25 | 412.45 | |||
| 25 | 412.45 | |||
| 23/12/2024 | 16:57:40.984 | 13 | 412.80 | |
| 13 | 412.80 | |||
| 13 | 412.80 | |||
| 23/12/2024 | 16:57:39.705 | 100 | 412.80 | |
| 100 | 412.80 | |||
| 100 | 412.80 | |||
| 23/12/2024 | 16:57:24.482 | 31 | 412.60 | |
| 31 | 412.60 | |||
| 31 | 412.60 | |||
| 23/12/2024 | 16:57:04.533 | 48 | 413.20 | |
| 20 | 413.20 | |||
| 21 | 413.20 | |||
| 7 | 413.20 | |||
| 48 | 413.20 | |||
| 23/12/2024 | 16:57:02.097 | 50 | 412.80 | |
| 50 | 412.80 | |||
| 50 | 412.80 | |||
| 23/12/2024 | 16:57:01.807 | 43 | 412.95 | |
| 43 | 412.95 | |||
| 43 | 412.95 | |||
| 23/12/2024 | 16:56:36.287 | 9 | 412.20 | |
| 9 | 412.20 | |||
| 9 | 412.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.20 / Ask: 133.28
Turnover: 57 163 TEUR -
Tesla Inc.
Bid: 415.90 / Ask: 416.50
Turnover: 54 439 TEUR -
Novo-Nordisk AS
Bid: 84.51 / Ask: 84.69
Turnover: 38 010 TEUR -
Rheinmetall AG
Bid: 622.60 / Ask: 623.60
Turnover: 32 093 TEUR -
Palantir Technologies Inc.
Bid: 77.41 / Ask: 77.49
Turnover: 25 162 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 19:04:57
Last Update:
23/12/2024 @ 19:04:57