Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1518
1314
227,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 21:58:39,282 | 500 | 227,10 | |
500 | 227,10 | |||
500 | 227,10 | |||
03/03/2025 | 21:56:18,562 | 1 200 | 227,25 | |
1 200 | 227,25 | |||
1 200 | 227,25 | |||
03/03/2025 | 21:56:15,192 | 4 | 227,25 | |
4 | 227,25 | |||
4 | 227,25 | |||
03/03/2025 | 21:56:05,545 | 6 | 227,40 | |
6 | 227,40 | |||
6 | 227,40 | |||
03/03/2025 | 21:55:48,702 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
03/03/2025 | 21:55:25,859 | 93 | 226,95 | |
93 | 226,95 | |||
93 | 226,95 | |||
03/03/2025 | 21:55:00,399 | 1 200 | 227,15 | |
1 200 | 227,15 | |||
1 200 | 227,15 | |||
03/03/2025 | 21:54:59,653 | 25 | 227,10 | |
25 | 227,10 | |||
25 | 227,10 | |||
03/03/2025 | 21:54:44,885 | 5 | 227,10 | |
5 | 227,10 | |||
5 | 227,10 | |||
03/03/2025 | 21:53:39,470 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
03/03/2025 | 21:53:23,941 | 11 | 226,80 | |
11 | 226,80 | |||
11 | 226,80 | |||
03/03/2025 | 21:53:21,511 | 2 | 226,90 | |
2 | 226,90 | |||
2 | 226,90 | |||
03/03/2025 | 21:52:16,385 | 100 | 226,80 | |
100 | 226,80 | |||
100 | 226,80 | |||
03/03/2025 | 21:52:13,321 | 10 | 226,80 | |
10 | 226,80 | |||
10 | 226,80 | |||
03/03/2025 | 21:52:11,387 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
03/03/2025 | 21:52:11,160 | 200 | 226,70 | |
200 | 226,70 | |||
200 | 226,70 | |||
03/03/2025 | 21:51:23,067 | 43 | 226,60 | |
43 | 226,60 | |||
43 | 226,60 | |||
03/03/2025 | 21:51:15,967 | 7 | 226,65 | |
7 | 226,65 | |||
7 | 226,65 | |||
03/03/2025 | 21:51:02,747 | 35 | 226,60 | |
35 | 226,60 | |||
35 | 226,60 | |||
03/03/2025 | 21:49:52,361 | 21 | 226,65 | |
21 | 226,65 | |||
21 | 226,65 | |||
03/03/2025 | 21:49:33,610 | 20 | 226,85 | |
20 | 226,85 | |||
20 | 226,85 | |||
03/03/2025 | 21:47:16,368 | 15 | 226,35 | |
15 | 226,35 | |||
15 | 226,35 | |||
03/03/2025 | 21:46:57,507 | 30 | 226,20 | |
30 | 226,20 | |||
30 | 226,20 | |||
03/03/2025 | 21:45:04,986 | 250 | 225,85 | |
250 | 225,85 | |||
250 | 225,85 | |||
03/03/2025 | 21:44:32,469 | 7 | 225,55 | |
7 | 225,55 | |||
7 | 225,55 | |||
03/03/2025 | 21:43:59,270 | 15 | 225,70 | |
15 | 225,70 | |||
15 | 225,70 | |||
03/03/2025 | 21:43:02,621 | 40 | 225,85 | |
40 | 225,85 | |||
40 | 225,85 | |||
03/03/2025 | 21:41:16,986 | 27 | 225,80 | |
27 | 225,80 | |||
27 | 225,80 | |||
03/03/2025 | 21:40:49,397 | 10 | 225,70 | |
10 | 225,70 | |||
10 | 225,70 | |||
03/03/2025 | 21:40:43,481 | 17 | 225,65 | |
17 | 225,65 | |||
17 | 225,65 | |||
03/03/2025 | 21:40:42,095 | 20 | 225,75 | |
20 | 225,75 | |||
20 | 225,75 | |||
03/03/2025 | 21:39:51,962 | 286 | 225,80 | |
286 | 225,80 | |||
286 | 225,80 | |||
03/03/2025 | 21:39:29,213 | 60 | 225,80 | |
60 | 225,80 | |||
60 | 225,80 | |||
03/03/2025 | 21:39:24,063 | 3 | 225,95 | |
3 | 225,95 | |||
3 | 225,95 | |||
03/03/2025 | 21:38:26,406 | 12 | 226,10 | |
12 | 226,10 | |||
12 | 226,10 | |||
03/03/2025 | 21:37:43,026 | 25 | 226,10 | |
25 | 226,10 | |||
25 | 226,10 | |||
03/03/2025 | 21:37:09,044 | 145 | 226,10 | |
145 | 226,10 | |||
145 | 226,10 | |||
03/03/2025 | 21:36:33,564 | 8 | 226,10 | |
8 | 226,10 | |||
8 | 226,10 | |||
03/03/2025 | 21:32:30,400 | 72 | 226,50 | |
72 | 226,50 | |||
72 | 226,50 | |||
03/03/2025 | 21:32:23,201 | 2 | 226,55 | |
2 | 226,55 | |||
2 | 226,55 | |||
03/03/2025 | 21:32:03,572 | 64 | 226,55 | |
64 | 226,55 | |||
64 | 226,55 | |||
03/03/2025 | 21:31:05,291 | 60 | 226,55 | |
60 | 226,55 | |||
60 | 226,55 | |||
03/03/2025 | 21:30:08,311 | 5 | 226,20 | |
5 | 226,20 | |||
5 | 226,20 | |||
03/03/2025 | 21:29:19,481 | 24 | 225,90 | |
12 | 225,90 | |||
24 | 225,90 | |||
12 | 225,90 | |||
03/03/2025 | 21:29:19,334 | 121 | 226,00 | |
121 | 226,00 | |||
12 | 226,00 | |||
25 | 226,00 | |||
4 | 226,00 | |||
80 | 226,00 | |||
03/03/2025 | 21:29:14,173 | 25 | 226,05 | |
25 | 226,05 | |||
25 | 226,05 | |||
03/03/2025 | 21:28:17,054 | 14 | 226,25 | |
14 | 226,25 | |||
14 | 226,25 | |||
03/03/2025 | 21:28:17,010 | 208 | 226,25 | |
208 | 226,25 | |||
208 | 226,25 | |||
03/03/2025 | 21:27:52,144 | 5 | 226,35 | |
5 | 226,35 | |||
5 | 226,35 | |||
03/03/2025 | 21:27:48,504 | 50 | 226,35 | |
50 | 226,35 | |||
50 | 226,35 | |||
03/03/2025 | 21:27:30,803 | 4 | 226,35 | |
4 | 226,35 | |||
4 | 226,35 | |||
03/03/2025 | 21:27:15,351 | 4 | 226,50 | |
4 | 226,50 | |||
4 | 226,50 | |||
03/03/2025 | 21:27:04,444 | 7 | 226,65 | |
7 | 226,65 | |||
7 | 226,65 | |||
03/03/2025 | 21:27:01,744 | 10 | 226,40 | |
10 | 226,40 | |||
5 | 226,40 | |||
5 | 226,40 | |||
03/03/2025 | 21:26:48,295 | 115 | 226,60 | |
115 | 226,60 | |||
115 | 226,60 | |||
03/03/2025 | 21:26:34,138 | 5 | 226,55 | |
5 | 226,55 | |||
5 | 226,55 | |||
03/03/2025 | 21:26:34,100 | 1 | 226,55 | |
1 | 226,55 | |||
1 | 226,55 | |||
03/03/2025 | 21:23:55,911 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
03/03/2025 | 21:23:00,046 | 250 | 226,80 | |
250 | 226,80 | |||
250 | 226,80 | |||
03/03/2025 | 21:21:23,839 | 76 | 227,00 | |
10 | 227,00 | |||
55 | 227,00 | |||
10 | 227,00 | |||
76 | 227,00 | |||
1 | 227,00 | |||
03/03/2025 | 21:20:35,237 | 10 | 227,10 | |
10 | 227,10 | |||
10 | 227,10 | |||
03/03/2025 | 21:20:08,303 | 145 | 227,00 | |
145 | 227,00 | |||
145 | 227,00 | |||
03/03/2025 | 21:19:58,490 | 64 | 227,05 | |
64 | 227,05 | |||
64 | 227,05 | |||
03/03/2025 | 21:19:37,289 | 10 | 227,15 | |
10 | 227,15 | |||
10 | 227,15 | |||
03/03/2025 | 21:19:11,567 | 10 | 227,10 | |
10 | 227,10 | |||
10 | 227,10 | |||
03/03/2025 | 21:18:37,533 | 40 | 227,15 | |
40 | 227,15 | |||
40 | 227,15 | |||
03/03/2025 | 21:18:20,947 | 2 | 227,25 | |
2 | 227,25 | |||
2 | 227,25 | |||
03/03/2025 | 21:18:03,125 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
03/03/2025 | 21:17:22,831 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
03/03/2025 | 21:16:56,729 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
03/03/2025 | 21:16:21,824 | 9 | 227,60 | |
9 | 227,60 | |||
9 | 227,60 | |||
03/03/2025 | 21:15:52,723 | 100 | 227,45 | |
100 | 227,45 | |||
100 | 227,45 | |||
03/03/2025 | 21:15:16,913 | 4 | 227,40 | |
4 | 227,40 | |||
4 | 227,40 | |||
03/03/2025 | 21:14:04,360 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
03/03/2025 | 21:13:37,818 | 6 | 227,50 | |
6 | 227,50 | |||
6 | 227,50 | |||
03/03/2025 | 21:13:17,382 | 60 | 227,35 | |
60 | 227,35 | |||
60 | 227,35 | |||
03/03/2025 | 21:13:12,072 | 237 | 227,35 | |
237 | 227,35 | |||
237 | 227,35 | |||
03/03/2025 | 21:12:54,232 | 3 | 227,30 | |
3 | 227,30 | |||
3 | 227,30 | |||
03/03/2025 | 21:12:32,046 | 5 | 227,30 | |
5 | 227,30 | |||
5 | 227,30 | |||
03/03/2025 | 21:11:52,409 | 43 | 227,55 | |
43 | 227,55 | |||
43 | 227,55 | |||
03/03/2025 | 21:11:19,799 | 15 | 227,60 | |
15 | 227,60 | |||
15 | 227,60 | |||
03/03/2025 | 21:08:34,117 | 6 | 228,10 | |
6 | 228,10 | |||
6 | 228,10 | |||
03/03/2025 | 21:08:17,857 | 100 | 228,00 | |
100 | 228,00 | |||
100 | 228,00 | |||
03/03/2025 | 21:08:03,800 | 65 | 228,05 | |
65 | 228,05 | |||
65 | 228,05 | |||
03/03/2025 | 21:07:44,051 | 152 | 227,95 | |
50 | 227,95 | |||
52 | 227,95 | |||
152 | 227,95 | |||
50 | 227,95 | |||
03/03/2025 | 21:07:43,929 | 22 | 228,00 | |
12 | 228,00 | |||
22 | 228,00 | |||
10 | 228,00 | |||
03/03/2025 | 21:06:26,407 | 50 | 228,45 | |
50 | 228,45 | |||
50 | 228,45 | |||
03/03/2025 | 21:04:50,654 | 23 | 228,70 | |
23 | 228,70 | |||
23 | 228,70 | |||
03/03/2025 | 21:04:48,098 | 7 | 228,60 | |
7 | 228,60 | |||
7 | 228,60 | |||
03/03/2025 | 21:03:24,953 | 12 | 228,45 | |
2 | 228,45 | |||
10 | 228,45 | |||
12 | 228,45 | |||
03/03/2025 | 21:03:24,839 | 9 | 228,55 | |
9 | 228,55 | |||
9 | 228,55 | |||
03/03/2025 | 21:03:16,835 | 5 | 228,60 | |
5 | 228,60 | |||
5 | 228,60 | |||
03/03/2025 | 21:03:11,048 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
03/03/2025 | 21:01:18,120 | 22 | 229,00 | |
1 | 229,00 | |||
22 | 229,00 | |||
6 | 229,00 | |||
15 | 229,00 | |||
03/03/2025 | 21:00:57,285 | 2 | 229,20 | |
2 | 229,20 | |||
2 | 229,20 | |||
03/03/2025 | 21:00:10,976 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
03/03/2025 | 20:59:50,653 | 40 | 229,45 | |
40 | 229,45 | |||
40 | 229,45 | |||
03/03/2025 | 20:58:50,445 | 2 | 229,40 | |
2 | 229,40 | |||
2 | 229,40 | |||
03/03/2025 | 20:58:38,009 | 12 | 229,35 | |
12 | 229,35 | |||
12 | 229,35 | |||
03/03/2025 | 20:58:14,755 | 5 | 229,45 | |
5 | 229,45 | |||
5 | 229,45 | |||
03/03/2025 | 20:58:03,090 | 8 | 229,60 | |
8 | 229,60 | |||
8 | 229,60 | |||
03/03/2025 | 20:56:31,736 | 2 | 229,65 | |
2 | 229,65 | |||
2 | 229,65 | |||
03/03/2025 | 20:56:30,145 | 100 | 229,65 | |
100 | 229,65 | |||
100 | 229,65 | |||
03/03/2025 | 20:55:22,172 | 1 | 229,20 | |
1 | 229,20 | |||
1 | 229,20 | |||
03/03/2025 | 20:54:28,833 | 1 | 229,15 | |
1 | 229,15 | |||
1 | 229,15 | |||
03/03/2025 | 20:53:03,370 | 5 | 229,10 | |
5 | 229,10 | |||
5 | 229,10 | |||
03/03/2025 | 20:52:03,950 | 15 | 229,30 | |
15 | 229,30 | |||
15 | 229,30 | |||
03/03/2025 | 20:51:29,653 | 3 | 229,40 | |
3 | 229,40 | |||
3 | 229,40 | |||
03/03/2025 | 20:50:43,628 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
03/03/2025 | 20:50:24,190 | 1 | 229,75 | |
1 | 229,75 | |||
1 | 229,75 | |||
03/03/2025 | 20:50:13,432 | 3 | 229,75 | |
3 | 229,75 | |||
3 | 229,75 | |||
03/03/2025 | 20:50:01,755 | 1 | 229,85 | |
1 | 229,85 | |||
1 | 229,85 | |||
03/03/2025 | 20:49:52,690 | 20 | 229,70 | |
20 | 229,70 | |||
20 | 229,70 | |||
03/03/2025 | 20:49:12,687 | 2 | 229,80 | |
2 | 229,80 | |||
2 | 229,80 | |||
03/03/2025 | 20:49:02,192 | 26 | 229,85 | |
26 | 229,85 | |||
26 | 229,85 | |||
03/03/2025 | 20:48:00,444 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
03/03/2025 | 20:46:17,438 | 22 | 230,15 | |
22 | 230,15 | |||
22 | 230,15 | |||
03/03/2025 | 20:46:10,601 | 10 | 230,30 | |
10 | 230,30 | |||
10 | 230,30 | |||
03/03/2025 | 20:44:27,264 | 236 | 230,35 | |
236 | 230,35 | |||
236 | 230,35 | |||
03/03/2025 | 20:43:12,098 | 10 | 230,35 | |
10 | 230,35 | |||
10 | 230,35 | |||
03/03/2025 | 20:42:39,772 | 20 | 230,55 | |
20 | 230,55 | |||
20 | 230,55 | |||
03/03/2025 | 20:40:55,883 | 25 | 230,45 | |
25 | 230,45 | |||
25 | 230,45 | |||
03/03/2025 | 20:40:33,883 | 30 | 230,35 | |
30 | 230,35 | |||
30 | 230,35 | |||
03/03/2025 | 20:39:03,488 | 30 | 230,05 | |
30 | 230,05 | |||
30 | 230,05 | |||
03/03/2025 | 20:37:56,378 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
03/03/2025 | 20:37:50,843 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
03/03/2025 | 20:36:55,568 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
03/03/2025 | 20:35:22,824 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
03/03/2025 | 20:32:59,473 | 40 | 230,15 | |
40 | 230,15 | |||
40 | 230,15 | |||
03/03/2025 | 20:32:54,250 | 100 | 230,20 | |
100 | 230,20 | |||
100 | 230,20 | |||
03/03/2025 | 20:30:04,244 | 3 | 230,00 | |
3 | 230,00 | |||
3 | 230,00 | |||
03/03/2025 | 20:28:44,649 | 10 | 229,80 | |
10 | 229,80 | |||
10 | 229,80 | |||
03/03/2025 | 20:28:40,323 | 30 | 229,75 | |
30 | 229,75 | |||
30 | 229,75 | |||
03/03/2025 | 20:28:22,474 | 29 | 229,75 | |
29 | 229,75 | |||
29 | 229,75 | |||
03/03/2025 | 20:27:01,796 | 16 | 229,65 | |
16 | 229,65 | |||
16 | 229,65 | |||
03/03/2025 | 20:26:31,465 | 20 | 229,70 | |
20 | 229,70 | |||
20 | 229,70 | |||
03/03/2025 | 20:26:04,388 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
03/03/2025 | 20:25:29,630 | 21 | 229,95 | |
21 | 229,95 | |||
21 | 229,95 | |||
03/03/2025 | 20:21:30,261 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
03/03/2025 | 20:20:42,742 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
03/03/2025 | 20:20:27,232 | 14 | 229,80 | |
14 | 229,80 | |||
14 | 229,80 | |||
03/03/2025 | 20:19:17,737 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
03/03/2025 | 20:18:39,418 | 11 | 229,75 | |
11 | 229,75 | |||
11 | 229,75 | |||
03/03/2025 | 20:18:21,884 | 43 | 229,80 | |
43 | 229,80 | |||
43 | 229,80 | |||
03/03/2025 | 20:18:17,220 | 26 | 229,65 | |
26 | 229,65 | |||
26 | 229,65 | |||
03/03/2025 | 20:16:15,284 | 100 | 230,05 | |
100 | 230,05 | |||
100 | 230,05 | |||
03/03/2025 | 20:15:38,136 | 1 | 230,25 | |
1 | 230,25 | |||
1 | 230,25 | |||
03/03/2025 | 20:15:33,795 | 22 | 230,10 | |
22 | 230,10 | |||
22 | 230,10 | |||
03/03/2025 | 20:14:38,171 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
03/03/2025 | 20:12:13,246 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
03/03/2025 | 20:12:07,094 | 3 | 230,30 | |
3 | 230,30 | |||
3 | 230,30 | |||
03/03/2025 | 20:11:06,115 | 10 | 230,25 | |
10 | 230,25 | |||
10 | 230,25 | |||
03/03/2025 | 20:08:18,338 | 1 | 230,45 | |
1 | 230,45 | |||
1 | 230,45 | |||
03/03/2025 | 20:07:50,275 | 5 | 230,25 | |
5 | 230,25 | |||
5 | 230,25 | |||
03/03/2025 | 20:05:57,035 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
03/03/2025 | 20:01:24,668 | 6 | 230,50 | |
6 | 230,50 | |||
6 | 230,50 | |||
03/03/2025 | 19:59:35,597 | 30 | 230,15 | |
30 | 230,15 | |||
30 | 230,15 | |||
03/03/2025 | 19:59:12,030 | 6 | 230,05 | |
6 | 230,05 | |||
6 | 230,05 | |||
03/03/2025 | 19:55:56,877 | 5 | 229,75 | |
5 | 229,75 | |||
5 | 229,75 | |||
03/03/2025 | 19:54:52,153 | 13 | 229,95 | |
13 | 229,95 | |||
13 | 229,95 | |||
03/03/2025 | 19:54:47,261 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
03/03/2025 | 19:54:14,389 | 7 | 230,00 | |
7 | 230,00 | |||
7 | 230,00 | |||
03/03/2025 | 19:54:01,363 | 6 | 230,00 | |
6 | 230,00 | |||
6 | 230,00 | |||
03/03/2025 | 19:52:36,195 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
03/03/2025 | 19:52:19,393 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
03/03/2025 | 19:51:37,329 | 7 | 229,95 | |
7 | 229,95 | |||
7 | 229,95 | |||
03/03/2025 | 19:50:18,866 | 1 | 229,70 | |
1 | 229,70 | |||
1 | 229,70 | |||
03/03/2025 | 19:50:13,741 | 1 | 229,80 | |
1 | 229,80 | |||
1 | 229,80 | |||
03/03/2025 | 19:49:55,546 | 50 | 229,55 | |
50 | 229,55 | |||
50 | 229,55 | |||
03/03/2025 | 19:49:47,803 | 1 | 229,55 | |
1 | 229,55 | |||
1 | 229,55 | |||
03/03/2025 | 19:46:24,419 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
03/03/2025 | 19:46:21,977 | 1 | 229,65 | |
1 | 229,65 | |||
1 | 229,65 | |||
03/03/2025 | 19:46:14,527 | 1 | 229,80 | |
1 | 229,80 | |||
1 | 229,80 | |||
03/03/2025 | 19:45:53,501 | 30 | 229,60 | |
30 | 229,60 | |||
30 | 229,60 | |||
03/03/2025 | 19:45:51,065 | 3 | 229,65 | |
3 | 229,65 | |||
3 | 229,65 | |||
03/03/2025 | 19:45:46,898 | 375 | 229,60 | |
375 | 229,60 | |||
375 | 229,60 | |||
03/03/2025 | 19:45:43,053 | 1 | 229,55 | |
1 | 229,55 | |||
1 | 229,55 | |||
03/03/2025 | 19:42:19,402 | 2 | 229,75 | |
2 | 229,75 | |||
2 | 229,75 | |||
03/03/2025 | 19:41:21,030 | 100 | 229,65 | |
100 | 229,65 | |||
100 | 229,65 | |||
03/03/2025 | 19:41:04,638 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
03/03/2025 | 19:39:19,065 | 100 | 229,45 | |
100 | 229,45 | |||
100 | 229,45 | |||
03/03/2025 | 19:38:59,340 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
03/03/2025 | 19:38:21,087 | 3 | 229,45 | |
3 | 229,45 | |||
3 | 229,45 | |||
03/03/2025 | 19:36:08,456 | 13 | 229,65 | |
13 | 229,65 | |||
13 | 229,65 | |||
03/03/2025 | 19:34:34,512 | 19 | 229,50 | |
19 | 229,50 | |||
19 | 229,50 | |||
03/03/2025 | 19:34:19,835 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
03/03/2025 | 19:32:48,386 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
03/03/2025 | 19:31:45,297 | 1 | 229,85 | |
1 | 229,85 | |||
1 | 229,85 | |||
03/03/2025 | 19:31:38,960 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
03/03/2025 | 19:29:12,504 | 17 | 229,50 | |
17 | 229,50 | |||
17 | 229,50 | |||
03/03/2025 | 19:26:31,915 | 50 | 230,10 | |
50 | 230,10 | |||
50 | 230,10 | |||
03/03/2025 | 19:22:58,605 | 24 | 230,10 | |
24 | 230,10 | |||
24 | 230,10 | |||
03/03/2025 | 19:21:04,534 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
03/03/2025 | 19:19:30,934 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
03/03/2025 | 19:19:26,569 | 4 | 230,30 | |
4 | 230,30 | |||
4 | 230,30 | |||
03/03/2025 | 19:19:20,327 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
03/03/2025 | 19:19:18,962 | 16 | 230,20 | |
16 | 230,20 | |||
16 | 230,20 | |||
03/03/2025 | 19:19:08,694 | 3 | 230,20 | |
3 | 230,20 | |||
3 | 230,20 | |||
03/03/2025 | 19:18:46,926 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
03/03/2025 | 19:17:26,783 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
03/03/2025 | 19:17:10,668 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
03/03/2025 | 19:16:39,491 | 20 | 230,15 | |
20 | 230,15 | |||
20 | 230,15 | |||
03/03/2025 | 19:15:26,413 | 50 | 230,00 | |
50 | 230,00 | |||
50 | 230,00 | |||
03/03/2025 | 19:12:41,514 | 2 | 230,15 | |
2 | 230,15 | |||
2 | 230,15 | |||
03/03/2025 | 19:11:43,803 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
03/03/2025 | 19:11:35,449 | 80 | 230,05 | |
80 | 230,05 | |||
80 | 230,05 | |||
03/03/2025 | 19:11:25,985 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
03/03/2025 | 19:10:59,299 | 25 | 230,10 | |
25 | 230,10 | |||
25 | 230,10 | |||
03/03/2025 | 19:10:08,397 | 23 | 230,00 | |
23 | 230,00 | |||
23 | 230,00 | |||
03/03/2025 | 19:10:03,340 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
03/03/2025 | 19:08:36,578 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
03/03/2025 | 19:08:31,448 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
03/03/2025 | 19:07:19,559 | 43 | 230,15 | |
43 | 230,15 | |||
43 | 230,15 | |||
03/03/2025 | 19:06:47,470 | 30 | 230,05 | |
30 | 230,05 | |||
30 | 230,05 | |||
03/03/2025 | 19:05:33,947 | 20 | 230,55 | |
20 | 230,55 | |||
20 | 230,55 | |||
03/03/2025 | 19:04:25,640 | 5 | 230,65 | |
5 | 230,65 | |||
5 | 230,65 | |||
03/03/2025 | 19:04:17,793 | 46 | 230,65 | |
46 | 230,65 | |||
46 | 230,65 | |||
03/03/2025 | 19:04:01,635 | 10 | 230,60 | |
10 | 230,60 | |||
10 | 230,60 | |||
03/03/2025 | 19:03:56,496 | 12 | 230,55 | |
12 | 230,55 | |||
12 | 230,55 | |||
03/03/2025 | 19:03:43,839 | 1 200 | 230,65 | |
1 200 | 230,65 | |||
1 200 | 230,65 | |||
03/03/2025 | 19:01:09,463 | 1 | 230,80 | |
1 | 230,80 | |||
1 | 230,80 | |||
03/03/2025 | 18:57:30,346 | 1 | 230,65 | |
1 | 230,65 | |||
1 | 230,65 | |||
03/03/2025 | 18:57:27,252 | 4 | 230,85 | |
4 | 230,85 | |||
4 | 230,85 | |||
03/03/2025 | 18:57:20,861 | 22 | 230,85 | |
22 | 230,85 | |||
22 | 230,85 | |||
03/03/2025 | 18:55:23,291 | 2 | 231,10 | |
2 | 231,10 | |||
2 | 231,10 | |||
03/03/2025 | 18:54:25,464 | 25 | 231,10 | |
25 | 231,10 | |||
25 | 231,10 | |||
03/03/2025 | 18:53:58,036 | 592 | 231,20 | |
592 | 231,20 | |||
592 | 231,20 | |||
03/03/2025 | 18:52:46,119 | 1 | 231,50 | |
1 | 231,50 | |||
1 | 231,50 | |||
03/03/2025 | 18:52:37,179 | 172 | 231,35 | |
172 | 231,35 | |||
172 | 231,35 | |||
03/03/2025 | 18:52:10,543 | 10 | 231,45 | |
10 | 231,45 | |||
10 | 231,45 | |||
03/03/2025 | 18:51:59,274 | 6 | 231,30 | |
6 | 231,30 | |||
6 | 231,30 | |||
03/03/2025 | 18:50:39,676 | 30 | 231,20 | |
30 | 231,20 | |||
30 | 231,20 | |||
03/03/2025 | 18:49:37,030 | 1 | 231,15 | |
1 | 231,15 | |||
1 | 231,15 | |||
03/03/2025 | 18:48:01,707 | 5 | 231,05 | |
5 | 231,05 | |||
5 | 231,05 | |||
03/03/2025 | 18:47:34,453 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
03/03/2025 | 18:46:45,691 | 2 | 231,00 | |
2 | 231,00 | |||
2 | 231,00 | |||
03/03/2025 | 18:45:51,447 | 3 | 231,15 | |
3 | 231,15 | |||
3 | 231,15 | |||
03/03/2025 | 18:43:53,750 | 30 | 231,45 | |
30 | 231,45 | |||
30 | 231,45 | |||
03/03/2025 | 18:42:20,670 | 2 | 231,60 | |
2 | 231,60 | |||
2 | 231,60 | |||
03/03/2025 | 18:41:08,815 | 10 | 231,60 | |
10 | 231,60 | |||
10 | 231,60 | |||
03/03/2025 | 18:36:20,550 | 10 | 231,55 | |
10 | 231,55 | |||
10 | 231,55 | |||
03/03/2025 | 18:36:07,917 | 2 | 231,45 | |
2 | 231,45 | |||
2 | 231,45 | |||
03/03/2025 | 18:34:45,641 | 35 | 231,25 | |
35 | 231,25 | |||
35 | 231,25 | |||
03/03/2025 | 18:33:44,564 | 100 | 231,55 | |
100 | 231,55 | |||
100 | 231,55 | |||
03/03/2025 | 18:33:28,722 | 100 | 231,55 | |
100 | 231,55 | |||
100 | 231,55 | |||
03/03/2025 | 18:33:09,476 | 11 | 231,45 | |
11 | 231,45 | |||
11 | 231,45 | |||
03/03/2025 | 18:32:06,276 | 11 | 231,30 | |
11 | 231,30 | |||
11 | 231,30 | |||
03/03/2025 | 18:28:47,856 | 30 | 231,10 | |
30 | 231,10 | |||
30 | 231,10 | |||
03/03/2025 | 18:27:02,602 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
03/03/2025 | 18:26:52,939 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
03/03/2025 | 18:26:44,274 | 20 | 231,05 | |
20 | 231,05 | |||
20 | 231,05 | |||
03/03/2025 | 18:25:12,643 | 30 | 231,00 | |
30 | 231,00 | |||
30 | 231,00 | |||
03/03/2025 | 18:22:52,525 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
03/03/2025 | 18:22:51,747 | 1 | 231,10 | |
1 | 231,10 | |||
1 | 231,10 | |||
03/03/2025 | 18:22:30,993 | 60 | 230,90 | |
60 | 230,90 | |||
60 | 230,90 | |||
03/03/2025 | 18:20:46,427 | 2 | 231,05 | |
2 | 231,05 | |||
2 | 231,05 | |||
03/03/2025 | 18:20:38,719 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
03/03/2025 | 18:20:07,743 | 45 | 230,90 | |
45 | 230,90 | |||
45 | 230,90 | |||
03/03/2025 | 18:19:13,858 | 1 | 230,95 | |
1 | 230,95 | |||
1 | 230,95 | |||
03/03/2025 | 18:19:00,670 | 1 | 230,75 | |
1 | 230,75 | |||
1 | 230,75 | |||
03/03/2025 | 18:18:20,994 | 25 | 230,90 | |
25 | 230,90 | |||
25 | 230,90 | |||
03/03/2025 | 18:17:24,176 | 15 | 230,85 | |
15 | 230,85 | |||
15 | 230,85 | |||
03/03/2025 | 18:16:23,762 | 25 | 230,80 | |
25 | 230,80 | |||
25 | 230,80 | |||
03/03/2025 | 18:14:43,883 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 | |||
03/03/2025 | 18:14:28,994 | 5 | 230,75 | |
5 | 230,75 | |||
5 | 230,75 | |||
03/03/2025 | 18:14:08,292 | 4 | 230,85 | |
4 | 230,85 | |||
4 | 230,85 | |||
03/03/2025 | 18:13:58,675 | 5 | 230,70 | |
5 | 230,70 | |||
5 | 230,70 | |||
03/03/2025 | 18:13:54,156 | 5 | 230,70 | |
5 | 230,70 | |||
5 | 230,70 | |||
03/03/2025 | 18:12:18,182 | 100 | 230,75 | |
100 | 230,75 | |||
100 | 230,75 | |||
03/03/2025 | 18:11:11,103 | 2 | 230,60 | |
2 | 230,60 | |||
2 | 230,60 | |||
03/03/2025 | 18:09:31,426 | 6 | 230,45 | |
6 | 230,45 | |||
6 | 230,45 | |||
03/03/2025 | 18:07:47,029 | 3 | 230,60 | |
3 | 230,60 | |||
3 | 230,60 | |||
03/03/2025 | 18:07:30,822 | 1 | 230,80 | |
1 | 230,80 | |||
1 | 230,80 | |||
03/03/2025 | 18:05:20,210 | 2 | 230,45 | |
2 | 230,45 | |||
2 | 230,45 | |||
03/03/2025 | 18:04:36,487 | 2 | 230,45 | |
2 | 230,45 | |||
2 | 230,45 | |||
03/03/2025 | 18:02:42,984 | 20 | 230,60 | |
20 | 230,60 | |||
20 | 230,60 | |||
03/03/2025 | 18:02:35,044 | 15 | 230,40 | |
15 | 230,40 | |||
15 | 230,40 | |||
03/03/2025 | 18:02:26,356 | 1 | 230,45 | |
1 | 230,45 | |||
1 | 230,45 | |||
03/03/2025 | 18:00:32,068 | 13 | 230,45 | |
13 | 230,45 | |||
13 | 230,45 | |||
03/03/2025 | 18:00:22,249 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
03/03/2025 | 18:00:17,591 | 1 | 230,35 | |
1 | 230,35 | |||
1 | 230,35 | |||
03/03/2025 | 17:59:04,254 | 15 | 230,50 | |
15 | 230,50 | |||
15 | 230,50 | |||
03/03/2025 | 17:58:25,576 | 300 | 230,45 | |
300 | 230,45 | |||
300 | 230,45 | |||
03/03/2025 | 17:57:56,494 | 5 | 230,45 | |
5 | 230,45 | |||
5 | 230,45 | |||
03/03/2025 | 17:57:41,725 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
03/03/2025 | 17:57:36,786 | 75 | 230,50 | |
75 | 230,50 | |||
75 | 230,50 | |||
03/03/2025 | 17:56:57,219 | 1 | 230,35 | |
1 | 230,35 | |||
1 | 230,35 | |||
03/03/2025 | 17:56:02,480 | 1 | 230,45 | |
1 | 230,45 | |||
1 | 230,45 | |||
03/03/2025 | 17:53:28,820 | 1 | 230,15 | |
1 | 230,15 | |||
1 | 230,15 | |||
03/03/2025 | 17:53:26,425 | 15 | 230,30 | |
15 | 230,30 | |||
15 | 230,30 | |||
03/03/2025 | 17:53:13,302 | 19 | 230,25 | |
19 | 230,25 | |||
19 | 230,25 | |||
03/03/2025 | 17:52:47,703 | 300 | 230,30 | |
300 | 230,30 | |||
300 | 230,30 | |||
03/03/2025 | 17:50:51,420 | 100 | 230,05 | |
100 | 230,05 | |||
100 | 230,05 | |||
03/03/2025 | 17:50:43,093 | 1 | 230,15 | |
1 | 230,15 | |||
1 | 230,15 | |||
03/03/2025 | 17:50:13,707 | 3 | 230,10 | |
3 | 230,10 | |||
3 | 230,10 | |||
03/03/2025 | 17:50:04,472 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
03/03/2025 | 17:49:58,091 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
03/03/2025 | 17:48:25,383 | 3 | 229,75 | |
3 | 229,75 | |||
3 | 229,75 | |||
03/03/2025 | 17:46:02,277 | 20 | 229,55 | |
20 | 229,55 | |||
20 | 229,55 | |||
03/03/2025 | 17:45:46,535 | 2 | 229,65 | |
2 | 229,65 | |||
2 | 229,65 | |||
03/03/2025 | 17:44:11,740 | 34 | 229,40 | |
34 | 229,40 | |||
34 | 229,40 | |||
03/03/2025 | 17:43:21,294 | 7 | 229,45 | |
7 | 229,45 | |||
7 | 229,45 | |||
03/03/2025 | 17:41:41,141 | 18 | 229,30 | |
18 | 229,30 | |||
18 | 229,30 | |||
03/03/2025 | 17:41:28,621 | 1 | 229,45 | |
1 | 229,45 | |||
1 | 229,45 | |||
03/03/2025 | 17:40:20,774 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
03/03/2025 | 17:40:08,062 | 1 | 229,45 | |
1 | 229,45 | |||
1 | 229,45 | |||
03/03/2025 | 17:39:35,056 | 5 | 229,55 | |
5 | 229,55 | |||
5 | 229,55 | |||
03/03/2025 | 17:37:29,844 | 10 | 229,65 | |
10 | 229,65 | |||
10 | 229,65 | |||
03/03/2025 | 17:36:17,679 | 100 | 229,95 | |
100 | 229,95 | |||
100 | 229,95 | |||
03/03/2025 | 17:36:16,409 | 11 | 229,95 | |
11 | 229,95 | |||
11 | 229,95 | |||
03/03/2025 | 17:32:29,466 | 1 | 229,75 | |
1 | 229,75 | |||
1 | 229,75 | |||
03/03/2025 | 17:30:56,953 | 19 | 229,70 | |
19 | 229,70 | |||
19 | 229,70 | |||
03/03/2025 | 17:30:18,118 | 13 | 229,65 | |
13 | 229,65 | |||
13 | 229,65 | |||
03/03/2025 | 17:30:06,481 | 10 | 229,75 | |
10 | 229,75 | |||
10 | 229,75 | |||
03/03/2025 | 17:29:26,057 | 1 500 | 230,00 | |
1 500 | 230,00 | |||
1 500 | 230,00 | |||
03/03/2025 | 17:29:05,794 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
03/03/2025 | 17:28:50,381 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
03/03/2025 | 17:27:51,818 | 2 | 230,35 | |
2 | 230,35 | |||
2 | 230,35 | |||
03/03/2025 | 17:27:21,911 | 363 | 230,45 | |
363 | 230,45 | |||
363 | 230,45 | |||
03/03/2025 | 17:26:28,507 | 500 | 230,70 | |
500 | 230,70 | |||
500 | 230,70 | |||
03/03/2025 | 17:26:14,071 | 4 | 230,60 | |
4 | 230,60 | |||
4 | 230,60 | |||
03/03/2025 | 17:26:11,058 | 1 | 230,65 | |
1 | 230,65 | |||
1 | 230,65 | |||
03/03/2025 | 17:26:04,506 | 1 | 230,65 | |
1 | 230,65 | |||
1 | 230,65 | |||
03/03/2025 | 17:26:03,893 | 1 | 230,65 | |
1 | 230,65 | |||
1 | 230,65 | |||
03/03/2025 | 17:26:02,080 | 1 | 230,70 | |
1 | 230,70 | |||
1 | 230,70 | |||
03/03/2025 | 17:22:57,979 | 1 | 231,05 | |
1 | 231,05 | |||
1 | 231,05 | |||
03/03/2025 | 17:22:23,832 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
03/03/2025 | 17:22:12,195 | 20 | 231,15 | |
20 | 231,15 | |||
20 | 231,15 | |||
03/03/2025 | 17:20:57,910 | 22 | 230,70 | |
22 | 230,70 | |||
22 | 230,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00
dernière actualisation:
03/03/2025 @ 22:00:00