TUI AG
- Information
- Last
- Buy
- Sell
614
326
7.578
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 10:59:30.967 | 350 | 7.578 | |
350 | 7.578 | |||
350 | 7.578 | |||
31/10/2024 | 10:58:32.644 | 300 | 7.586 | |
300 | 7.586 | |||
300 | 7.586 | |||
31/10/2024 | 10:58:09.865 | 130 | 7.586 | |
130 | 7.586 | |||
130 | 7.586 | |||
31/10/2024 | 10:57:40.713 | 600 | 7.58 | |
600 | 7.58 | |||
600 | 7.58 | |||
31/10/2024 | 10:56:56.098 | 450 | 7.578 | |
450 | 7.578 | |||
450 | 7.578 | |||
31/10/2024 | 10:55:41.009 | 558 | 7.57 | |
558 | 7.57 | |||
558 | 7.57 | |||
31/10/2024 | 10:55:39.404 | 1 100 | 7.562 | |
1 100 | 7.562 | |||
1 100 | 7.562 | |||
31/10/2024 | 10:55:02.837 | 1 200 | 7.56 | |
100 | 7.56 | |||
1 100 | 7.56 | |||
1 200 | 7.56 | |||
31/10/2024 | 10:49:50.630 | 175 | 7.548 | |
175 | 7.548 | |||
175 | 7.548 | |||
31/10/2024 | 10:49:41.025 | 808 | 7.548 | |
808 | 7.548 | |||
808 | 7.548 | |||
31/10/2024 | 10:47:58.740 | 150 | 7.554 | |
150 | 7.554 | |||
150 | 7.554 | |||
31/10/2024 | 10:47:36.164 | 500 | 7.554 | |
500 | 7.554 | |||
500 | 7.554 | |||
31/10/2024 | 10:42:19.080 | 75 | 7.556 | |
75 | 7.556 | |||
75 | 7.556 | |||
31/10/2024 | 10:41:55.885 | 100 | 7.556 | |
100 | 7.556 | |||
100 | 7.556 | |||
31/10/2024 | 10:41:38.810 | 1 500 | 7.548 | |
1 500 | 7.548 | |||
1 500 | 7.548 | |||
31/10/2024 | 10:39:37.717 | 125 | 7.55 | |
125 | 7.55 | |||
125 | 7.55 | |||
31/10/2024 | 10:38:53.436 | 300 | 7.552 | |
300 | 7.552 | |||
300 | 7.552 | |||
31/10/2024 | 10:38:37.738 | 20 | 7.552 | |
20 | 7.552 | |||
20 | 7.552 | |||
31/10/2024 | 10:38:30.217 | 20 | 7.552 | |
20 | 7.552 | |||
20 | 7.552 | |||
31/10/2024 | 10:38:22.292 | 500 | 7.55 | |
500 | 7.55 | |||
500 | 7.55 | |||
31/10/2024 | 10:38:21.789 | 20 | 7.554 | |
20 | 7.554 | |||
20 | 7.554 | |||
31/10/2024 | 10:38:16.425 | 20 | 7.554 | |
20 | 7.554 | |||
20 | 7.554 | |||
31/10/2024 | 10:38:06.019 | 20 | 7.554 | |
20 | 7.554 | |||
20 | 7.554 | |||
31/10/2024 | 10:36:14.611 | 700 | 7.564 | |
700 | 7.564 | |||
700 | 7.564 | |||
31/10/2024 | 10:33:54.231 | 10 006 | 7.55 | |
1 999 | 7.55 | |||
3 399 | 7.55 | |||
7 941 | 7.55 | |||
6 607 | 7.55 | |||
66 | 7.55 | |||
31/10/2024 | 10:33:32.740 | 8 000 | 7.55 | |
8 000 | 7.55 | |||
5 000 | 7.55 | |||
3 000 | 7.55 | |||
31/10/2024 | 10:33:23.730 | 1 500 | 7.55 | |
1 500 | 7.55 | |||
1 500 | 7.55 | |||
31/10/2024 | 10:32:37.187 | 270 | 7.548 | |
270 | 7.548 | |||
270 | 7.548 | |||
31/10/2024 | 10:28:26.903 | 9 | 7.524 | |
9 | 7.524 | |||
9 | 7.524 | |||
31/10/2024 | 10:26:06.385 | 200 | 7.54 | |
200 | 7.54 | |||
200 | 7.54 | |||
31/10/2024 | 10:23:38.958 | 9 | 7.532 | |
9 | 7.532 | |||
9 | 7.532 | |||
31/10/2024 | 10:21:13.542 | 325 | 7.532 | |
325 | 7.532 | |||
325 | 7.532 | |||
31/10/2024 | 10:20:57.353 | 150 | 7.532 | |
150 | 7.532 | |||
150 | 7.532 | |||
31/10/2024 | 10:20:50.789 | 700 | 7.532 | |
700 | 7.532 | |||
700 | 7.532 | |||
31/10/2024 | 10:20:40.444 | 3 | 7.53 | |
3 | 7.53 | |||
3 | 7.53 | |||
31/10/2024 | 10:20:07.418 | 1 | 7.536 | |
1 | 7.536 | |||
1 | 7.536 | |||
31/10/2024 | 10:19:13.312 | 200 | 7.526 | |
200 | 7.526 | |||
200 | 7.526 | |||
31/10/2024 | 10:17:43.853 | 150 | 7.52 | |
150 | 7.52 | |||
150 | 7.52 | |||
31/10/2024 | 10:16:32.330 | 1 000 | 7.506 | |
1 000 | 7.506 | |||
1 000 | 7.506 | |||
31/10/2024 | 10:15:30.952 | 20 | 7.51 | |
20 | 7.51 | |||
20 | 7.51 | |||
31/10/2024 | 10:15:17.036 | 35 | 7.51 | |
35 | 7.51 | |||
35 | 7.51 | |||
31/10/2024 | 10:12:33.105 | 150 | 7.51 | |
150 | 7.51 | |||
150 | 7.51 | |||
31/10/2024 | 10:12:18.687 | 1 000 | 7.51 | |
1 000 | 7.51 | |||
1 000 | 7.51 | |||
31/10/2024 | 10:07:00.230 | 400 | 7.534 | |
400 | 7.534 | |||
400 | 7.534 | |||
31/10/2024 | 10:05:41.663 | 910 | 7.532 | |
910 | 7.532 | |||
910 | 7.532 | |||
31/10/2024 | 10:02:58.094 | 500 | 7.524 | |
500 | 7.524 | |||
500 | 7.524 | |||
31/10/2024 | 10:01:48.933 | 2 | 7.522 | |
2 | 7.522 | |||
2 | 7.522 | |||
31/10/2024 | 10:01:19.217 | 500 | 7.522 | |
500 | 7.522 | |||
500 | 7.522 | |||
31/10/2024 | 09:59:08.106 | 2 650 | 7.522 | |
2 650 | 7.522 | |||
2 650 | 7.522 | |||
31/10/2024 | 09:58:46.726 | 364 | 7.522 | |
364 | 7.522 | |||
364 | 7.522 | |||
31/10/2024 | 09:58:27.887 | 15 | 7.522 | |
15 | 7.522 | |||
15 | 7.522 | |||
31/10/2024 | 09:58:13.131 | 1 000 | 7.514 | |
1 000 | 7.514 | |||
1 000 | 7.514 | |||
31/10/2024 | 09:56:08.359 | 133 | 7.53 | |
133 | 7.53 | |||
133 | 7.53 | |||
31/10/2024 | 09:55:19.827 | 1 000 | 7.544 | |
1 000 | 7.544 | |||
1 000 | 7.544 | |||
31/10/2024 | 09:53:02.769 | 450 | 7.544 | |
450 | 7.544 | |||
450 | 7.544 | |||
31/10/2024 | 09:52:28.603 | 15 | 7.544 | |
15 | 7.544 | |||
15 | 7.544 | |||
31/10/2024 | 09:52:02.763 | 1 500 | 7.548 | |
1 500 | 7.548 | |||
1 500 | 7.548 | |||
31/10/2024 | 09:49:57.916 | 10 | 7.55 | |
10 | 7.55 | |||
10 | 7.55 | |||
31/10/2024 | 09:49:57.224 | 5 289 | 7.55 | |
2 640 | 7.55 | |||
100 | 7.55 | |||
5 289 | 7.55 | |||
2 549 | 7.55 | |||
31/10/2024 | 09:49:28.442 | 1 500 | 7.55 | |
1 500 | 7.55 | |||
1 500 | 7.55 | |||
31/10/2024 | 09:49:08.693 | 1 500 | 7.534 | |
1 500 | 7.534 | |||
1 500 | 7.534 | |||
31/10/2024 | 09:49:08.471 | 1 500 | 7.534 | |
1 500 | 7.534 | |||
1 500 | 7.534 | |||
31/10/2024 | 09:49:04.406 | 3 322 | 7.53 | |
3 322 | 7.53 | |||
3 322 | 7.53 | |||
31/10/2024 | 09:49:04.002 | 200 | 7.53 | |
200 | 7.53 | |||
200 | 7.53 | |||
31/10/2024 | 09:48:23.087 | 300 | 7.526 | |
300 | 7.526 | |||
300 | 7.526 | |||
31/10/2024 | 09:47:11.166 | 48 | 7.516 | |
48 | 7.516 | |||
48 | 7.516 | |||
31/10/2024 | 09:47:10.848 | 13 | 7.516 | |
13 | 7.516 | |||
13 | 7.516 | |||
31/10/2024 | 09:46:14.524 | 1 000 | 7.508 | |
1 000 | 7.508 | |||
1 000 | 7.508 | |||
31/10/2024 | 09:45:31.239 | 7 | 7.502 | |
7 | 7.502 | |||
7 | 7.502 | |||
31/10/2024 | 09:45:00.385 | 250 | 7.496 | |
250 | 7.496 | |||
250 | 7.496 | |||
31/10/2024 | 09:44:39.541 | 500 | 7.50 | |
500 | 7.50 | |||
500 | 7.50 | |||
31/10/2024 | 09:43:33.387 | 80 | 7.502 | |
80 | 7.502 | |||
80 | 7.502 | |||
31/10/2024 | 09:42:10.829 | 3 | 7.502 | |
3 | 7.502 | |||
3 | 7.502 | |||
31/10/2024 | 09:41:49.699 | 500 | 7.51 | |
500 | 7.51 | |||
500 | 7.51 | |||
31/10/2024 | 09:41:43.524 | 1 | 7.51 | |
1 | 7.51 | |||
1 | 7.51 | |||
31/10/2024 | 09:41:42.819 | 232 | 7.51 | |
232 | 7.51 | |||
232 | 7.51 | |||
31/10/2024 | 09:40:42.012 | 450 | 7.50 | |
450 | 7.50 | |||
450 | 7.50 | |||
31/10/2024 | 09:39:21.133 | 500 | 7.494 | |
500 | 7.494 | |||
500 | 7.494 | |||
31/10/2024 | 09:38:45.605 | 1 000 | 7.494 | |
1 000 | 7.494 | |||
1 000 | 7.494 | |||
31/10/2024 | 09:37:43.393 | 200 | 7.496 | |
200 | 7.496 | |||
200 | 7.496 | |||
31/10/2024 | 09:37:09.354 | 1 200 | 7.494 | |
1 200 | 7.494 | |||
1 200 | 7.494 | |||
31/10/2024 | 09:36:44.500 | 5 869 | 7.494 | |
5 869 | 7.494 | |||
5 869 | 7.494 | |||
31/10/2024 | 09:36:23.926 | 50 | 7.496 | |
50 | 7.496 | |||
50 | 7.496 | |||
31/10/2024 | 09:35:54.396 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
31/10/2024 | 09:35:43.282 | 350 | 7.50 | |
350 | 7.50 | |||
350 | 7.50 | |||
31/10/2024 | 09:34:31.129 | 14 | 7.506 | |
14 | 7.506 | |||
14 | 7.506 | |||
31/10/2024 | 09:34:17.436 | 7 | 7.506 | |
7 | 7.506 | |||
7 | 7.506 | |||
31/10/2024 | 09:32:22.578 | 400 | 7.51 | |
400 | 7.51 | |||
400 | 7.51 | |||
31/10/2024 | 09:31:22.070 | 42 | 7.506 | |
42 | 7.506 | |||
42 | 7.506 | |||
31/10/2024 | 09:31:05.542 | 1 | 7.506 | |
1 | 7.506 | |||
1 | 7.506 | |||
31/10/2024 | 09:30:20.551 | 500 | 7.504 | |
500 | 7.504 | |||
500 | 7.504 | |||
31/10/2024 | 09:30:20.528 | 1 500 | 7.504 | |
1 500 | 7.504 | |||
1 500 | 7.504 | |||
31/10/2024 | 09:30:18.539 | 1 | 7.504 | |
1 | 7.504 | |||
1 | 7.504 | |||
31/10/2024 | 09:28:41.046 | 17 | 7.508 | |
17 | 7.508 | |||
17 | 7.508 | |||
31/10/2024 | 09:28:16.448 | 600 | 7.514 | |
600 | 7.514 | |||
600 | 7.514 | |||
31/10/2024 | 09:28:04.316 | 400 | 7.504 | |
400 | 7.504 | |||
400 | 7.504 | |||
31/10/2024 | 09:27:31.030 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
31/10/2024 | 09:27:13.551 | 600 | 7.50 | |
600 | 7.50 | |||
600 | 7.50 | |||
31/10/2024 | 09:27:04.927 | 500 | 7.498 | |
500 | 7.498 | |||
500 | 7.498 | |||
31/10/2024 | 09:26:56.632 | 1 000 | 7.49 | |
1 000 | 7.49 | |||
1 000 | 7.49 | |||
31/10/2024 | 09:26:21.748 | 330 | 7.49 | |
330 | 7.49 | |||
330 | 7.49 | |||
31/10/2024 | 09:25:26.449 | 500 | 7.482 | |
500 | 7.482 | |||
500 | 7.482 | |||
31/10/2024 | 09:25:26.062 | 17 | 7.49 | |
17 | 7.49 | |||
17 | 7.49 | |||
31/10/2024 | 09:24:59.219 | 7 | 7.474 | |
7 | 7.474 | |||
7 | 7.474 | |||
31/10/2024 | 09:24:58.713 | 100 | 7.466 | |
100 | 7.466 | |||
100 | 7.466 | |||
31/10/2024 | 09:24:54.108 | 7 000 | 7.466 | |
7 000 | 7.466 | |||
7 000 | 7.466 | |||
31/10/2024 | 09:24:12.300 | 1 500 | 7.466 | |
1 500 | 7.466 | |||
1 500 | 7.466 | |||
31/10/2024 | 09:24:12.221 | 1 500 | 7.466 | |
1 500 | 7.466 | |||
1 500 | 7.466 | |||
31/10/2024 | 09:23:56.331 | 140 | 7.466 | |
140 | 7.466 | |||
140 | 7.466 | |||
31/10/2024 | 09:22:57.662 | 40 | 7.488 | |
40 | 7.488 | |||
40 | 7.488 | |||
31/10/2024 | 09:22:57.362 | 10 | 7.488 | |
10 | 7.488 | |||
10 | 7.488 | |||
31/10/2024 | 09:22:36.192 | 500 | 7.482 | |
500 | 7.482 | |||
500 | 7.482 | |||
31/10/2024 | 09:20:49.322 | 500 | 7.476 | |
500 | 7.476 | |||
500 | 7.476 | |||
31/10/2024 | 09:20:23.438 | 1 000 | 7.484 | |
1 000 | 7.484 | |||
1 000 | 7.484 | |||
31/10/2024 | 09:20:17.612 | 1 500 | 7.484 | |
1 500 | 7.484 | |||
1 500 | 7.484 | |||
31/10/2024 | 09:18:55.607 | 2 400 | 7.488 | |
2 400 | 7.488 | |||
2 400 | 7.488 | |||
31/10/2024 | 09:18:53.811 | 90 | 7.498 | |
90 | 7.498 | |||
90 | 7.498 | |||
31/10/2024 | 09:18:47.077 | 2 000 | 7.484 | |
2 000 | 7.484 | |||
2 000 | 7.484 | |||
31/10/2024 | 09:18:41.016 | 40 | 7.476 | |
40 | 7.476 | |||
40 | 7.476 | |||
31/10/2024 | 09:18:29.376 | 1 000 | 7.49 | |
1 000 | 7.49 | |||
1 000 | 7.49 | |||
31/10/2024 | 09:18:26.393 | 1 500 | 7.488 | |
1 500 | 7.488 | |||
1 500 | 7.488 | |||
31/10/2024 | 09:18:10.222 | 250 | 7.488 | |
250 | 7.488 | |||
250 | 7.488 | |||
31/10/2024 | 09:17:33.588 | 231 | 7.48 | |
231 | 7.48 | |||
231 | 7.48 | |||
31/10/2024 | 09:16:51.017 | 65 | 7.486 | |
65 | 7.486 | |||
65 | 7.486 | |||
31/10/2024 | 09:16:32.261 | 100 | 7.496 | |
100 | 7.496 | |||
100 | 7.496 | |||
31/10/2024 | 09:15:57.251 | 1 416 | 7.516 | |
1 416 | 7.516 | |||
1 416 | 7.516 | |||
31/10/2024 | 09:15:57.097 | 1 500 | 7.516 | |
1 500 | 7.516 | |||
1 500 | 7.516 | |||
31/10/2024 | 09:15:50.672 | 2 000 | 7.516 | |
2 000 | 7.516 | |||
2 000 | 7.516 | |||
31/10/2024 | 09:15:36.459 | 1 500 | 7.516 | |
1 500 | 7.516 | |||
1 500 | 7.516 | |||
31/10/2024 | 09:15:36.265 | 1 500 | 7.516 | |
1 500 | 7.516 | |||
1 500 | 7.516 | |||
31/10/2024 | 09:15:32.243 | 1 500 | 7.516 | |
1 500 | 7.516 | |||
1 500 | 7.516 | |||
31/10/2024 | 09:14:47.455 | 3 500 | 7.526 | |
3 500 | 7.526 | |||
3 500 | 7.526 | |||
31/10/2024 | 09:14:09.554 | 2 000 | 7.53 | |
2 000 | 7.53 | |||
2 000 | 7.53 | |||
31/10/2024 | 09:13:50.333 | 1 500 | 7.53 | |
1 500 | 7.53 | |||
1 500 | 7.53 | |||
31/10/2024 | 09:13:50.254 | 1 500 | 7.53 | |
1 500 | 7.53 | |||
1 500 | 7.53 | |||
31/10/2024 | 09:13:31.870 | 800 | 7.528 | |
800 | 7.528 | |||
800 | 7.528 | |||
31/10/2024 | 09:11:52.548 | 410 | 7.54 | |
410 | 7.54 | |||
410 | 7.54 | |||
31/10/2024 | 09:10:08.790 | 10 | 7.502 | |
10 | 7.502 | |||
10 | 7.502 | |||
31/10/2024 | 09:10:07.535 | 40 | 7.50 | |
40 | 7.50 | |||
40 | 7.50 | |||
31/10/2024 | 09:09:43.519 | 350 | 7.488 | |
350 | 7.488 | |||
350 | 7.488 | |||
31/10/2024 | 09:09:33.547 | 600 | 7.49 | |
600 | 7.49 | |||
600 | 7.49 | |||
31/10/2024 | 09:07:38.152 | 100 | 7.48 | |
100 | 7.48 | |||
100 | 7.48 | |||
31/10/2024 | 09:07:01.810 | 2 350 | 7.45 | |
2 000 | 7.45 | |||
1 500 | 7.45 | |||
350 | 7.45 | |||
850 | 7.45 | |||
31/10/2024 | 09:06:50.043 | 1 500 | 7.45 | |
100 | 7.45 | |||
1 000 | 7.45 | |||
400 | 7.45 | |||
1 500 | 7.45 | |||
31/10/2024 | 09:06:49.950 | 1 500 | 7.45 | |
1 500 | 7.45 | |||
1 500 | 7.45 | |||
31/10/2024 | 09:06:41.041 | 10 | 7.442 | |
10 | 7.442 | |||
10 | 7.442 | |||
31/10/2024 | 09:06:37.481 | 340 | 7.448 | |
340 | 7.448 | |||
340 | 7.448 | |||
31/10/2024 | 09:06:20.184 | 3 500 | 7.42 | |
3 500 | 7.42 | |||
3 500 | 7.42 | |||
31/10/2024 | 09:06:03.218 | 1 500 | 7.42 | |
1 500 | 7.42 | |||
1 500 | 7.42 | |||
31/10/2024 | 09:05:57.979 | 1 969 | 7.402 | |
1 888 | 7.402 | |||
81 | 7.402 | |||
469 | 7.402 | |||
1 500 | 7.402 | |||
31/10/2024 | 09:05:05.611 | 2 000 | 7.38 | |
500 | 7.38 | |||
2 000 | 7.38 | |||
1 500 | 7.38 | |||
31/10/2024 | 09:05:05.515 | 615 | 7.376 | |
615 | 7.376 | |||
615 | 7.376 | |||
31/10/2024 | 09:04:51.175 | 20 000 | 7.372 | |
20 000 | 7.372 | |||
1 000 | 7.372 | |||
17 010 | 7.372 | |||
1 990 | 7.372 | |||
31/10/2024 | 09:04:42.836 | 125 | 7.366 | |
125 | 7.366 | |||
125 | 7.366 | |||
31/10/2024 | 09:02:05.341 | 271 | 7.388 | |
271 | 7.388 | |||
271 | 7.388 | |||
31/10/2024 | 08:58:25.839 | 910 | 7.39 | |
910 | 7.39 | |||
910 | 7.39 | |||
31/10/2024 | 08:58:19.117 | 270 | 7.39 | |
270 | 7.39 | |||
270 | 7.39 | |||
31/10/2024 | 08:57:33.530 | 9 200 | 7.37 | |
9 200 | 7.37 | |||
9 200 | 7.37 | |||
31/10/2024 | 08:56:59.131 | 1 400 | 7.37 | |
1 400 | 7.37 | |||
1 400 | 7.37 | |||
31/10/2024 | 08:56:59.061 | 1 400 | 7.37 | |
1 400 | 7.37 | |||
1 400 | 7.37 | |||
31/10/2024 | 08:56:52.551 | 600 | 7.39 | |
600 | 7.39 | |||
600 | 7.39 | |||
31/10/2024 | 08:55:44.591 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:55:20.044 | 1 700 | 7.37 | |
1 700 | 7.37 | |||
1 300 | 7.37 | |||
400 | 7.37 | |||
31/10/2024 | 08:54:17.270 | 10 065 | 7.39 | |
10 000 | 7.39 | |||
65 | 7.39 | |||
6 377 | 7.39 | |||
3 688 | 7.39 | |||
31/10/2024 | 08:54:02.994 | 1 400 | 7.392 | |
1 400 | 7.392 | |||
1 400 | 7.392 | |||
31/10/2024 | 08:54:01.840 | 1 500 | 7.388 | |
1 500 | 7.388 | |||
1 500 | 7.388 | |||
31/10/2024 | 08:53:52.101 | 7 777 | 7.386 | |
7 777 | 7.386 | |||
1 000 | 7.386 | |||
6 777 | 7.386 | |||
31/10/2024 | 08:52:48.256 | 1 000 | 7.384 | |
1 000 | 7.384 | |||
1 000 | 7.384 | |||
31/10/2024 | 08:52:43.305 | 1 000 | 7.384 | |
1 000 | 7.384 | |||
1 000 | 7.384 | |||
31/10/2024 | 08:52:14.741 | 3 | 7.384 | |
3 | 7.384 | |||
3 | 7.384 | |||
31/10/2024 | 08:51:51.291 | 240 | 7.37 | |
240 | 7.37 | |||
240 | 7.37 | |||
31/10/2024 | 08:51:32.488 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:50:45.769 | 2 296 | 7.37 | |
2 000 | 7.37 | |||
296 | 7.37 | |||
2 296 | 7.37 | |||
31/10/2024 | 08:50:38.351 | 1 000 | 7.386 | |
1 000 | 7.386 | |||
1 000 | 7.386 | |||
31/10/2024 | 08:50:35.848 | 1 000 | 7.386 | |
1 000 | 7.386 | |||
1 000 | 7.386 | |||
31/10/2024 | 08:50:22.372 | 4 000 | 7.38 | |
4 000 | 7.38 | |||
4 000 | 7.38 | |||
31/10/2024 | 08:50:04.923 | 1 400 | 7.378 | |
1 400 | 7.378 | |||
1 400 | 7.378 | |||
31/10/2024 | 08:49:59.267 | 100 | 7.378 | |
100 | 7.378 | |||
100 | 7.378 | |||
31/10/2024 | 08:49:30.805 | 1 000 | 7.386 | |
1 000 | 7.386 | |||
1 000 | 7.386 | |||
31/10/2024 | 08:49:28.516 | 150 | 7.37 | |
150 | 7.37 | |||
150 | 7.37 | |||
31/10/2024 | 08:49:28.069 | 1 000 | 7.386 | |
1 000 | 7.386 | |||
1 000 | 7.386 | |||
31/10/2024 | 08:49:22.549 | 200 | 7.386 | |
200 | 7.386 | |||
200 | 7.386 | |||
31/10/2024 | 08:48:40.982 | 250 | 7.37 | |
250 | 7.37 | |||
250 | 7.37 | |||
31/10/2024 | 08:47:42.255 | 10 000 | 7.386 | |
10 000 | 7.386 | |||
500 | 7.386 | |||
500 | 7.386 | |||
9 000 | 7.386 | |||
31/10/2024 | 08:47:12.567 | 1 200 | 7.37 | |
1 200 | 7.37 | |||
1 200 | 7.37 | |||
31/10/2024 | 08:46:11.310 | 1 000 | 7.37 | |
1 000 | 7.37 | |||
1 000 | 7.37 | |||
31/10/2024 | 08:45:17.876 | 1 000 | 7.37 | |
1 000 | 7.37 | |||
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:45:04.776 | 200 | 7.37 | |
200 | 7.37 | |||
200 | 7.37 | |||
31/10/2024 | 08:44:20.086 | 1 000 | 7.386 | |
1 000 | 7.386 | |||
1 000 | 7.386 | |||
31/10/2024 | 08:43:52.438 | 130 | 7.394 | |
130 | 7.394 | |||
130 | 7.394 | |||
31/10/2024 | 08:42:04.924 | 10 | 7.40 | |
10 | 7.40 | |||
10 | 7.40 | |||
31/10/2024 | 08:42:01.983 | 12 499 | 7.40 | |
500 | 7.40 | |||
999 | 7.40 | |||
500 | 7.40 | |||
500 | 7.40 | |||
7 600 | 7.40 | |||
2 000 | 7.40 | |||
8 000 | 7.40 | |||
4 899 | 7.40 | |||
31/10/2024 | 08:41:55.591 | 2 400 | 7.398 | |
1 400 | 7.398 | |||
500 | 7.398 | |||
2 400 | 7.398 | |||
500 | 7.398 | |||
31/10/2024 | 08:39:09.868 | 180 | 7.366 | |
180 | 7.366 | |||
180 | 7.366 | |||
31/10/2024 | 08:38:29.639 | 1 000 | 7.394 | |
500 | 7.394 | |||
1 000 | 7.394 | |||
500 | 7.394 | |||
31/10/2024 | 08:37:45.682 | 8 600 | 7.38 | |
1 900 | 7.38 | |||
4 500 | 7.38 | |||
8 600 | 7.38 | |||
2 200 | 7.38 | |||
31/10/2024 | 08:37:39.412 | 1 400 | 7.378 | |
1 400 | 7.378 | |||
1 400 | 7.378 | |||
31/10/2024 | 08:37:39.336 | 1 400 | 7.378 | |
500 | 7.378 | |||
1 400 | 7.378 | |||
500 | 7.378 | |||
400 | 7.378 | |||
31/10/2024 | 08:37:39.227 | 1 400 | 7.386 | |
1 400 | 7.386 | |||
1 400 | 7.386 | |||
31/10/2024 | 08:37:34.036 | 400 | 7.398 | |
400 | 7.398 | |||
400 | 7.398 | |||
31/10/2024 | 08:37:08.101 | 500 | 7.386 | |
500 | 7.386 | |||
500 | 7.386 | |||
31/10/2024 | 08:36:34.663 | 150 | 7.398 | |
150 | 7.398 | |||
150 | 7.398 | |||
31/10/2024 | 08:36:17.642 | 600 | 7.398 | |
600 | 7.398 | |||
600 | 7.398 | |||
31/10/2024 | 08:36:17.553 | 1 400 | 7.398 | |
1 400 | 7.398 | |||
1 400 | 7.398 | |||
31/10/2024 | 08:36:16.412 | 200 | 7.386 | |
200 | 7.386 | |||
200 | 7.386 | |||
31/10/2024 | 08:36:13.313 | 1 400 | 7.386 | |
1 400 | 7.386 | |||
1 400 | 7.386 | |||
31/10/2024 | 08:35:40.636 | 1 000 | 7.398 | |
500 | 7.398 | |||
1 000 | 7.398 | |||
500 | 7.398 | |||
31/10/2024 | 08:35:21.196 | 1 000 | 7.398 | |
500 | 7.398 | |||
500 | 7.398 | |||
1 000 | 7.398 | |||
31/10/2024 | 08:34:56.688 | 250 | 7.382 | |
250 | 7.382 | |||
250 | 7.382 | |||
31/10/2024 | 08:33:52.587 | 1 000 | 7.396 | |
1 000 | 7.396 | |||
500 | 7.396 | |||
500 | 7.396 | |||
31/10/2024 | 08:33:39.366 | 4 100 | 7.398 | |
500 | 7.398 | |||
3 600 | 7.398 | |||
3 000 | 7.398 | |||
1 100 | 7.398 | |||
31/10/2024 | 08:33:22.435 | 2 400 | 7.398 | |
500 | 7.398 | |||
2 400 | 7.398 | |||
500 | 7.398 | |||
1 400 | 7.398 | |||
31/10/2024 | 08:33:01.319 | 1 400 | 7.394 | |
1 400 | 7.394 | |||
1 400 | 7.394 | |||
31/10/2024 | 08:32:55.414 | 10 000 | 7.398 | |
8 175 | 7.398 | |||
1 325 | 7.398 | |||
10 000 | 7.398 | |||
500 | 7.398 | |||
31/10/2024 | 08:32:30.133 | 1 400 | 7.392 | |
1 400 | 7.392 | |||
1 400 | 7.392 | |||
31/10/2024 | 08:31:58.107 | 1 000 | 7.39 | |
1 000 | 7.39 | |||
1 000 | 7.39 | |||
31/10/2024 | 08:31:52.642 | 1 400 | 7.392 | |
1 400 | 7.392 | |||
1 400 | 7.392 | |||
31/10/2024 | 08:31:38.522 | 1 400 | 7.392 | |
1 400 | 7.392 | |||
1 400 | 7.392 | |||
31/10/2024 | 08:31:21.790 | 3 000 | 7.39 | |
500 | 7.39 | |||
2 000 | 7.39 | |||
3 000 | 7.39 | |||
500 | 7.39 | |||
31/10/2024 | 08:31:14.373 | 1 400 | 7.388 | |
1 400 | 7.388 | |||
1 400 | 7.388 | |||
31/10/2024 | 08:31:09.880 | 500 | 7.382 | |
500 | 7.382 | |||
500 | 7.382 | |||
31/10/2024 | 08:31:02.872 | 1 400 | 7.388 | |
1 400 | 7.388 | |||
1 400 | 7.388 | |||
31/10/2024 | 08:30:51.639 | 1 400 | 7.388 | |
1 400 | 7.388 | |||
1 400 | 7.388 | |||
31/10/2024 | 08:30:37.051 | 500 | 7.388 | |
500 | 7.388 | |||
500 | 7.388 | |||
31/10/2024 | 08:30:31.283 | 8 600 | 7.38 | |
3 600 | 7.38 | |||
8 600 | 7.38 | |||
5 000 | 7.38 | |||
31/10/2024 | 08:30:27.789 | 300 | 7.382 | |
200 | 7.382 | |||
300 | 7.382 | |||
100 | 7.382 | |||
31/10/2024 | 08:30:27.630 | 1 400 | 7.382 | |
1 400 | 7.382 | |||
1 400 | 7.382 | |||
31/10/2024 | 08:30:24.685 | 1 400 | 7.378 | |
1 400 | 7.378 | |||
1 400 | 7.378 | |||
31/10/2024 | 08:30:03.047 | 500 | 7.372 | |
500 | 7.372 | |||
500 | 7.372 | |||
31/10/2024 | 08:29:58.249 | 425 | 7.372 | |
425 | 7.372 | |||
425 | 7.372 | |||
31/10/2024 | 08:29:22.193 | 75 | 7.372 | |
75 | 7.372 | |||
75 | 7.372 | |||
31/10/2024 | 08:28:59.057 | 1 000 | 7.378 | |
1 000 | 7.378 | |||
1 000 | 7.378 | |||
31/10/2024 | 08:28:42.651 | 1 000 | 7.372 | |
1 000 | 7.372 | |||
1 000 | 7.372 | |||
31/10/2024 | 08:28:03.103 | 1 400 | 7.372 | |
1 400 | 7.372 | |||
1 400 | 7.372 | |||
31/10/2024 | 08:27:56.575 | 750 | 7.378 | |
750 | 7.378 | |||
750 | 7.378 | |||
31/10/2024 | 08:27:48.122 | 3 000 | 7.372 | |
3 000 | 7.372 | |||
3 000 | 7.372 | |||
31/10/2024 | 08:27:36.523 | 1 400 | 7.372 | |
1 400 | 7.372 | |||
1 400 | 7.372 | |||
31/10/2024 | 08:27:22.893 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:27:12.143 | 1 400 | 7.366 | |
1 400 | 7.366 | |||
400 | 7.366 | |||
1 000 | 7.366 | |||
31/10/2024 | 08:25:46.847 | 18 | 7.362 | |
18 | 7.362 | |||
18 | 7.362 | |||
31/10/2024 | 08:25:33.520 | 3 600 | 7.366 | |
3 600 | 7.366 | |||
3 600 | 7.366 | |||
31/10/2024 | 08:25:27.359 | 3 000 | 7.364 | |
3 000 | 7.364 | |||
3 000 | 7.364 | |||
31/10/2024 | 08:25:07.255 | 1 400 | 7.366 | |
1 400 | 7.366 | |||
1 400 | 7.366 | |||
31/10/2024 | 08:25:05.680 | 228 | 7.366 | |
228 | 7.366 | |||
228 | 7.366 | |||
31/10/2024 | 08:25:00.925 | 193 | 7.366 | |
193 | 7.366 | |||
193 | 7.366 | |||
31/10/2024 | 08:24:44.636 | 189 | 7.362 | |
189 | 7.362 | |||
189 | 7.362 | |||
31/10/2024 | 08:24:40.994 | 1 400 | 7.362 | |
1 400 | 7.362 | |||
1 400 | 7.362 | |||
31/10/2024 | 08:24:40.718 | 164 | 7.362 | |
164 | 7.362 | |||
164 | 7.362 | |||
31/10/2024 | 08:24:30.229 | 1 000 | 7.388 | |
191 | 7.388 | |||
309 | 7.388 | |||
1 000 | 7.388 | |||
500 | 7.388 | |||
31/10/2024 | 08:23:37.166 | 1 | 7.362 | |
1 | 7.362 | |||
1 | 7.362 | |||
31/10/2024 | 08:22:41.203 | 8 600 | 7.378 | |
8 600 | 7.378 | |||
1 100 | 7.378 | |||
7 500 | 7.378 | |||
31/10/2024 | 08:22:18.694 | 1 400 | 7.376 | |
1 400 | 7.376 | |||
1 400 | 7.376 | |||
31/10/2024 | 08:21:49.034 | 1 750 | 7.37 | |
1 750 | 7.37 | |||
1 750 | 7.37 | |||
31/10/2024 | 08:21:39.082 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:21:13.251 | 700 | 7.37 | |
700 | 7.37 | |||
700 | 7.37 | |||
31/10/2024 | 08:21:02.147 | 1 300 | 7.37 | |
1 300 | 7.37 | |||
1 300 | 7.37 | |||
31/10/2024 | 08:20:58.243 | 50 | 7.352 | |
50 | 7.352 | |||
50 | 7.352 | |||
31/10/2024 | 08:20:56.126 | 1 400 | 7.352 | |
1 400 | 7.352 | |||
1 400 | 7.352 | |||
31/10/2024 | 08:20:41.783 | 1 400 | 7.37 | |
1 400 | 7.37 | |||
1 400 | 7.37 | |||
31/10/2024 | 08:20:38.307 | 1 400 | 7.37 | |
400 | 7.37 | |||
1 400 | 7.37 | |||
500 | 7.37 | |||
500 | 7.37 | |||
31/10/2024 | 08:18:53.636 | 3 000 | 7.352 | |
400 | 7.352 | |||
3 000 | 7.352 | |||
2 600 | 7.352 | |||
31/10/2024 | 08:18:49.642 | 1 400 | 7.354 | |
1 400 | 7.354 | |||
1 400 | 7.354 | |||
31/10/2024 | 08:18:41.623 | 400 | 7.358 | |
400 | 7.358 | |||
400 | 7.358 | |||
31/10/2024 | 08:18:35.178 | 100 | 7.352 | |
100 | 7.352 | |||
100 | 7.352 | |||
31/10/2024 | 08:18:29.199 | 1 400 | 7.352 | |
1 400 | 7.352 | |||
1 400 | 7.352 | |||
31/10/2024 | 08:18:20.270 | 500 | 7.368 | |
100 | 7.368 | |||
400 | 7.368 | |||
500 | 7.368 | |||
31/10/2024 | 08:17:51.711 | 1 200 | 7.362 | |
1 200 | 7.362 | |||
500 | 7.362 | |||
300 | 7.362 | |||
400 | 7.362 | |||
31/10/2024 | 08:17:46.046 | 35 | 7.332 | |
35 | 7.332 | |||
35 | 7.332 | |||
31/10/2024 | 08:17:36.189 | 1 | 7.332 | |
1 | 7.332 | |||
1 | 7.332 | |||
31/10/2024 | 08:17:11.871 | 1 400 | 7.368 | |
1 400 | 7.368 | |||
1 400 | 7.368 | |||
31/10/2024 | 08:17:05.234 | 1 400 | 7.38 | |
1 400 | 7.38 | |||
1 400 | 7.38 | |||
31/10/2024 | 08:16:57.159 | 3 000 | 7.368 | |
300 | 7.368 | |||
2 200 | 7.368 | |||
3 000 | 7.368 | |||
500 | 7.368 | |||
31/10/2024 | 08:16:46.439 | 27 808 | 7.33 | |
1 664 | 7.33 | |||
2 000 | 7.33 | |||
1 750 | 7.33 | |||
5 000 | 7.33 | |||
4 608 | 7.33 | |||
17 000 | 7.33 | |||
3 500 | 7.33 | |||
2 160 | 7.33 | |||
2 000 | 7.33 | |||
7 500 | 7.33 | |||
660 | 7.33 | |||
5 000 | 7.33 | |||
275 | 7.33 | |||
200 | 7.33 | |||
270 | 7.33 | |||
200 | 7.33 | |||
829 | 7.33 | |||
1 000 | 7.33 | |||
31/10/2024 | 08:16:23.092 | 3 001 | 7.322 | |
1 000 | 7.322 | |||
500 | 7.322 | |||
3 001 | 7.322 | |||
1 | 7.322 | |||
1 000 | 7.322 | |||
500 | 7.322 | |||
31/10/2024 | 08:16:23.071 | 2 000 | 7.352 | |
2 000 | 7.352 | |||
2 000 | 7.352 | |||
31/10/2024 | 08:16:23.046 | 26 400 | 7.354 | |
500 | 7.354 | |||
400 | 7.354 | |||
26 400 | 7.354 | |||
10 000 | 7.354 | |||
7 500 | 7.354 | |||
1 000 | 7.354 | |||
5 000 | 7.354 | |||
2 000 | 7.354 | |||
31/10/2024 | 08:15:57.808 | 14 640 | 7.35 | |
200 | 7.35 | |||
1 000 | 7.35 | |||
11 935 | 7.35 | |||
500 | 7.35 | |||
5 000 | 7.35 | |||
1 500 | 7.35 | |||
50 | 7.35 | |||
2 500 | 7.35 | |||
140 | 7.35 | |||
100 | 7.35 | |||
3 000 | 7.35 | |||
65 | 7.35 | |||
800 | 7.35 | |||
1 000 | 7.35 | |||
500 | 7.35 | |||
300 | 7.35 | |||
300 | 7.35 | |||
390 | 7.35 | |||
31/10/2024 | 08:15:57.775 | 400 | 7.35 | |
200 | 7.35 | |||
400 | 7.35 | |||
200 | 7.35 | |||
31/10/2024 | 08:15:49.978 | 1 400 | 7.384 | |
1 400 | 7.384 | |||
1 400 | 7.384 | |||
31/10/2024 | 08:15:46.374 | 3 600 | 7.39 | |
3 600 | 7.39 | |||
500 | 7.39 | |||
2 100 | 7.39 | |||
1 000 | 7.39 | |||
31/10/2024 | 08:15:35.838 | 1 400 | 7.392 | |
1 400 | 7.392 | |||
1 400 | 7.392 | |||
31/10/2024 | 08:15:25.943 | 1 000 | 7.392 | |
1 000 | 7.392 | |||
1 000 | 7.392 | |||
31/10/2024 | 08:15:22.411 | 270 | 7.392 | |
270 | 7.392 | |||
270 | 7.392 | |||
31/10/2024 | 08:14:57.821 | 1 400 | 7.42 | |
1 400 | 7.42 | |||
1 400 | 7.42 | |||
31/10/2024 | 08:14:54.301 | 1 400 | 7.42 | |
1 400 | 7.42 | |||
1 400 | 7.42 | |||
31/10/2024 | 08:14:52.972 | 10 400 | 7.42 | |
9 000 | 7.42 | |||
200 | 7.42 | |||
500 | 7.42 | |||
200 | 7.42 | |||
500 | 7.42 | |||
10 400 | 7.42 | |||
31/10/2024 | 08:14:51.495 | 500 | 7.38 | |
500 | 7.38 | |||
500 | 7.38 | |||
31/10/2024 | 08:14:45.431 | 6 500 | 7.402 | |
4 500 | 7.402 | |||
2 000 | 7.402 | |||
1 720 | 7.402 | |||
1 500 | 7.402 | |||
3 280 | 7.402 | |||
31/10/2024 | 08:14:41.205 | 11 275 | 7.384 | |
6 000 | 7.384 | |||
1 275 | 7.384 | |||
2 000 | 7.384 | |||
2 000 | 7.384 | |||
75 | 7.384 | |||
1 000 | 7.384 | |||
200 | 7.384 | |||
5 000 | 7.384 | |||
5 000 | 7.384 | |||
31/10/2024 | 08:14:25.640 | 26 896 | 7.38 | |
3 255 | 7.38 | |||
250 | 7.38 | |||
120 | 7.38 | |||
400 | 7.38 | |||
835 | 7.38 | |||
250 | 7.38 | |||
65 | 7.38 | |||
4 000 | 7.38 | |||
1 375 | 7.38 | |||
9 | 7.38 | |||
5 405 | 7.38 | |||
700 | 7.38 | |||
3 500 | 7.38 | |||
180 | 7.38 | |||
800 | 7.38 | |||
275 | 7.38 | |||
700 | 7.38 | |||
700 | 7.38 | |||
10 | 7.38 | |||
20 000 | 7.38 | |||
1 | 7.38 | |||
4 000 | 7.38 | |||
20 | 7.38 | |||
150 | 7.38 | |||
1 000 | 7.38 | |||
1 000 | 7.38 | |||
491 | 7.38 | |||
30 | 7.38 | |||
500 | 7.38 | |||
120 | 7.38 | |||
1 000 | 7.38 | |||
1 500 | 7.38 | |||
150 | 7.38 | |||
90 | 7.38 | |||
456 | 7.38 | |||
100 | 7.38 | |||
290 | 7.38 | |||
65 | 7.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 11:00:52
Last Update:
31/10/2024 @ 11:00:52