Tradegate Exchange

TUI AG

704

467

7.088

Date	Time	Volume	Order Volume	Price
27/09/2024	11:19:57.839	500		7.088
			500	7.088
			500	7.088
27/09/2024	11:19:55.551	3 000		7.088
			3 000	7.088
			3 000	7.088
27/09/2024	11:19:38.790	2 000		7.088
			2 000	7.088
			2 000	7.088
27/09/2024	11:19:38.725	2 000		7.088
			2 000	7.088
			2 000	7.088
27/09/2024	11:17:10.144	87		7.09
			87	7.09
			87	7.09
27/09/2024	11:17:01.489	495		7.09
			495	7.09
			495	7.09
27/09/2024	11:16:39.888	2		7.094
			2	7.094
			2	7.094
27/09/2024	11:16:25.804	160		7.088
			160	7.088
			160	7.088
27/09/2024	11:16:11.429	730		7.09
			730	7.09
			730	7.09
27/09/2024	11:16:07.382	250		7.088
			250	7.088
			250	7.088
27/09/2024	11:15:15.500	400		7.086
			400	7.086
			400	7.086
27/09/2024	11:15:04.488	800		7.09
			800	7.09
			348	7.09
			452	7.09
27/09/2024	11:13:52.184	1 000		7.084
			1 000	7.084
			1 000	7.084
27/09/2024	11:12:56.431	1 500		7.08
			1 500	7.08
			1 500	7.08
27/09/2024	11:12:50.559	500		7.08
			500	7.08
			500	7.08
27/09/2024	11:12:25.033	56		7.08
			56	7.08
			56	7.08
27/09/2024	11:11:41.308	20		7.068
			20	7.068
			20	7.068
27/09/2024	11:11:20.035	1 500		7.072
			1 500	7.072
			1 500	7.072
27/09/2024	11:11:04.629	1		7.072
			1	7.072
			1	7.072
27/09/2024	11:11:03.713	707		7.072
			707	7.072
			707	7.072
27/09/2024	11:10:52.780	520		7.068
			520	7.068
			520	7.068
27/09/2024	11:08:33.641	1 000		7.076
			1 000	7.076
			1 000	7.076
27/09/2024	11:08:25.109	400		7.08
			400	7.08
			400	7.08
27/09/2024	11:08:13.241	37		7.076
			37	7.076
			37	7.076
27/09/2024	11:07:26.740	3 783		7.074
			3 783	7.074
			3 783	7.074
27/09/2024	11:07:10.274	3		7.072
			3	7.072
			3	7.072
27/09/2024	11:07:06.712	4		7.076
			4	7.076
			4	7.076
27/09/2024	11:06:58.787	200		7.072
			200	7.072
			200	7.072
27/09/2024	11:05:31.069	300		7.074
			300	7.074
			300	7.074
27/09/2024	11:05:22.635	10		7.068
			10	7.068
			10	7.068
27/09/2024	11:04:12.832	236		7.074
			236	7.074
			236	7.074
27/09/2024	11:04:12.486	500		7.07
			500	7.07
			500	7.07
27/09/2024	11:04:08.592	1 500		7.07
			1 500	7.07
			1 500	7.07
27/09/2024	11:03:35.885	14		7.066
			14	7.066
			14	7.066
27/09/2024	11:03:19.415	2		7.07
			2	7.07
			2	7.07
27/09/2024	11:02:45.706	200		7.07
			200	7.07
			200	7.07
27/09/2024	11:02:12.841	1 100		7.068
			1 100	7.068
			1 100	7.068
27/09/2024	11:01:49.937	1 174		7.06
			1 174	7.06
			1 174	7.06
27/09/2024	11:01:49.875	1 500		7.06
			1 500	7.06
			1 500	7.06
27/09/2024	11:01:37.006	200		7.068
			200	7.068
			200	7.068
27/09/2024	11:01:15.629	2		7.062
			2	7.062
			2	7.062
27/09/2024	11:00:54.890	2 783		7.06
			2 783	7.06
			2 783	7.06
27/09/2024	11:00:53.244	800		7.066
			800	7.066
			800	7.066
27/09/2024	11:00:37.712	1 500		7.066
			1 500	7.066
			1 500	7.066
27/09/2024	11:00:34.118	1 500		7.074
			1 500	7.074
			1 500	7.074
27/09/2024	11:00:28.972	3 800		7.07
			1 500	7.07
			3 800	7.07
			2 300	7.07
27/09/2024	11:00:28.799	4 963		7.07
			4 963	7.07
			4 769	7.07
			25	7.07
			169	7.07
27/09/2024	11:00:18.588	2 000		7.068
			400	7.068
			2 000	7.068
			100	7.068
			500	7.068
			1 000	7.068
27/09/2024	10:59:49.780	1 450		7.076
			1 000	7.076
			1 450	7.076
			450	7.076
27/09/2024	10:58:48.029	500		7.076
			500	7.076
			500	7.076
27/09/2024	10:58:47.980	1 500		7.076
			1 500	7.076
			1 500	7.076
27/09/2024	10:58:44.705	200		7.076
			200	7.076
			200	7.076
27/09/2024	10:58:32.479	5		7.076
			5	7.076
			5	7.076
27/09/2024	10:58:14.778	1 000		7.076
			1 000	7.076
			1 000	7.076
27/09/2024	10:57:16.199	500		7.084
			500	7.084
			500	7.084
27/09/2024	10:56:31.669	1 500		7.084
			1 500	7.084
			1 500	7.084
27/09/2024	10:56:27.324	466		7.08
			466	7.08
			466	7.08
27/09/2024	10:56:02.481	500		7.08
			500	7.08
			500	7.08
27/09/2024	10:55:19.495	3 000		7.078
			3 000	7.078
			3 000	7.078
27/09/2024	10:54:43.744	1 000		7.082
			1 000	7.082
			1 000	7.082
27/09/2024	10:54:32.085	250		7.078
			250	7.078
			250	7.078
27/09/2024	10:54:27.520	1		7.084
			1	7.084
			1	7.084
27/09/2024	10:52:33.186	250		7.084
			250	7.084
			250	7.084
27/09/2024	10:52:30.821	500		7.08
			500	7.08
			500	7.08
27/09/2024	10:51:59.782	364		7.092
			364	7.092
			364	7.092
27/09/2024	10:51:32.635	60		7.09
			60	7.09
			60	7.09
27/09/2024	10:51:24.168	200		7.09
			200	7.09
			200	7.09
27/09/2024	10:51:20.820	450		7.09
			450	7.09
			450	7.09
27/09/2024	10:51:15.323	767		7.084
			767	7.084
			767	7.084
27/09/2024	10:50:09.855	1 500		7.084
			1 500	7.084
			1 500	7.084
27/09/2024	10:49:30.412	250		7.09
			250	7.09
			250	7.09
27/09/2024	10:49:01.742	700		7.096
			700	7.096
			700	7.096
27/09/2024	10:48:54.542	500		7.094
			500	7.094
			500	7.094
27/09/2024	10:48:09.136	150		7.094
			150	7.094
			150	7.094
27/09/2024	10:47:20.196	100		7.102
			100	7.102
			100	7.102
27/09/2024	10:47:15.517	1 500		7.102
			1 500	7.102
			1 500	7.102
27/09/2024	10:46:23.633	500		7.10
			500	7.10
			500	7.10
27/09/2024	10:46:07.927	550		7.11
			513	7.11
			150	7.11
			37	7.11
			400	7.11
27/09/2024	10:44:42.029	1 500		7.12
			500	7.12
			1 500	7.12
			500	7.12
			500	7.12
27/09/2024	10:44:38.108	100		7.112
			100	7.112
			100	7.112
27/09/2024	10:44:15.009	14 000		7.104
			14 000	7.104
			14 000	7.104
27/09/2024	10:42:49.362	1 500		7.112
			1 500	7.112
			1 500	7.112
27/09/2024	10:42:49.318	1 500		7.112
			1 500	7.112
			1 500	7.112
27/09/2024	10:42:47.086	703		7.114
			703	7.114
			703	7.114
27/09/2024	10:42:04.726	70		7.112
			70	7.112
			70	7.112
27/09/2024	10:41:04.064	500		7.118
			500	7.118
			500	7.118
27/09/2024	10:40:56.189	2 500		7.118
			2 500	7.118
			2 500	7.118
27/09/2024	10:39:59.448	200		7.116
			200	7.116
			200	7.116
27/09/2024	10:39:02.542	500		7.116
			500	7.116
			500	7.116
27/09/2024	10:38:27.000	500		7.116
			500	7.116
			500	7.116
27/09/2024	10:37:58.142	1 126		7.11
			1 126	7.11
			1 126	7.11
27/09/2024	10:37:14.931	1 500		7.11
			1 500	7.11
			1 500	7.11
27/09/2024	10:37:14.893	1 500		7.11
			1 500	7.11
			1 500	7.11
27/09/2024	10:36:58.931	200		7.108
			200	7.108
			200	7.108
27/09/2024	10:36:27.638	900		7.106
			900	7.106
			900	7.106
27/09/2024	10:36:20.302	500		7.108
			500	7.108
			500	7.108
27/09/2024	10:36:11.518	1 000		7.11
			1 000	7.11
			1 000	7.11
27/09/2024	10:35:47.510	4 000		7.11
			4 000	7.11
			4 000	7.11
27/09/2024	10:35:38.635	381		7.106
			381	7.106
			381	7.106
27/09/2024	10:35:26.625	150		7.11
			150	7.11
			150	7.11
27/09/2024	10:34:59.623	140		7.108
			140	7.108
			140	7.108
27/09/2024	10:34:30.744	122		7.108
			122	7.108
			122	7.108
27/09/2024	10:34:17.164	2 674		7.11
			2 674	7.11
			2 674	7.11
27/09/2024	10:33:55.382	2 400		7.104
			2 400	7.104
			2 400	7.104
27/09/2024	10:33:47.018	3 976		7.11
			1 000	7.11
			276	7.11
			2 000	7.11
			3 976	7.11
			700	7.11
27/09/2024	10:33:35.394	20 818		7.10
			100	7.10
			430	7.10
			300	7.10
			1 000	7.10
			250	7.10
			70	7.10
			4	7.10
			150	7.10
			300	7.10
			250	7.10
			45	7.10
			4	7.10
			2 800	7.10
			100	7.10
			650	7.10
			2 000	7.10
			200	7.10
			13 593	7.10
			365	7.10
			300	7.10
			10 000	7.10
			1 000	7.10
			7 225	7.10
			500	7.10
27/09/2024	10:33:26.591	3 500		7.10
			3 500	7.10
			3 500	7.10
27/09/2024	10:33:26.415	1 500		7.10
			1 500	7.10
			1 500	7.10
27/09/2024	10:33:14.314	14		7.09
			14	7.09
			14	7.09
27/09/2024	10:33:04.934	479		7.086
			479	7.086
			479	7.086
27/09/2024	10:33:04.749	1 500		7.086
			1 500	7.086
			1 500	7.086
27/09/2024	10:33:02.265	1 500		7.086
			1 500	7.086
			1 500	7.086
27/09/2024	10:33:01.476	500		7.084
			500	7.084
			500	7.084
27/09/2024	10:32:55.278	1 500		7.084
			1 500	7.084
			1 500	7.084
27/09/2024	10:32:20.078	105		7.084
			105	7.084
			105	7.084
27/09/2024	10:31:52.124	20		7.08
			20	7.08
			20	7.08
27/09/2024	10:31:39.672	1 000		7.08
			1 000	7.08
			1 000	7.08
27/09/2024	10:31:06.961	1 500		7.086
			1 500	7.086
			1 500	7.086
27/09/2024	10:31:06.415	1		7.086
			1	7.086
			1	7.086
27/09/2024	10:31:02.189	20		7.086
			20	7.086
			20	7.086
27/09/2024	10:30:14.229	45 567		7.072
			45 567	7.072
			567	7.072
			45 000	7.072
27/09/2024	10:29:15.246	2 000		7.08
			2 000	7.08
			2 000	7.08
27/09/2024	10:29:00.493	150		7.082
			150	7.082
			150	7.082
27/09/2024	10:28:51.643	300		7.076
			300	7.076
			300	7.076
27/09/2024	10:28:10.601	350		7.08
			350	7.08
			350	7.08
27/09/2024	10:28:10.522	1 500		7.08
			1 500	7.08
			1 500	7.08
27/09/2024	10:27:29.720	43		7.072
			43	7.072
			43	7.072
27/09/2024	10:27:28.121	1 598		7.072
			1 598	7.072
			1 598	7.072
27/09/2024	10:27:20.905	250		7.078
			250	7.078
			250	7.078
27/09/2024	10:26:41.133	2 000		7.07
			2 000	7.07
			2 000	7.07
27/09/2024	10:26:20.546	1 500		7.07
			1 500	7.07
			1 500	7.07
27/09/2024	10:26:20.481	1 500		7.07
			1 500	7.07
			1 500	7.07
27/09/2024	10:26:09.798	20		7.074
			20	7.074
			20	7.074
27/09/2024	10:25:01.429	700		7.07
			700	7.07
			700	7.07
27/09/2024	10:24:50.865	2 060		7.078
			2 060	7.078
			2 060	7.078
27/09/2024	10:24:50.699	4 000		7.078
			4 000	7.078
			4 000	7.078
27/09/2024	10:24:50.569	4 000		7.078
			4 000	7.078
			4 000	7.078
27/09/2024	10:24:38.601	1 500		7.07
			1 500	7.07
			1 500	7.07
27/09/2024	10:24:11.465	1 500		7.068
			1 500	7.068
			1 500	7.068
27/09/2024	10:23:33.293	450		7.066
			450	7.066
			450	7.066
27/09/2024	10:23:21.178	100		7.064
			100	7.064
			100	7.064
27/09/2024	10:22:56.865	1 700		7.064
			1 700	7.064
			1 700	7.064
27/09/2024	10:21:57.199	400		7.066
			400	7.066
			400	7.066
27/09/2024	10:21:16.904	10		7.068
			10	7.068
			10	7.068
27/09/2024	10:21:05.813	730		7.064
			730	7.064
			730	7.064
27/09/2024	10:20:57.068	250		7.074
			250	7.074
			250	7.074
27/09/2024	10:19:58.145	440		7.06
			440	7.06
			440	7.06
27/09/2024	10:19:52.560	300		7.06
			300	7.06
			300	7.06
27/09/2024	10:17:58.286	161		7.062
			161	7.062
			161	7.062
27/09/2024	10:16:25.308	1 400		7.062
			1 400	7.062
			1 400	7.062
27/09/2024	10:16:13.997	1 150		7.068
			1 150	7.068
			1 150	7.068
27/09/2024	10:16:11.451	200		7.066
			200	7.066
			200	7.066
27/09/2024	10:16:02.643	150		7.07
			150	7.07
			150	7.07
27/09/2024	10:15:59.765	800		7.072
			800	7.072
			800	7.072
27/09/2024	10:15:50.063	1 000		7.072
			1 000	7.072
			1 000	7.072
27/09/2024	10:15:47.422	300		7.074
			300	7.074
			300	7.074
27/09/2024	10:15:31.555	200		7.074
			200	7.074
			200	7.074
27/09/2024	10:15:13.263	2 000		7.076
			2 000	7.076
			2 000	7.076
27/09/2024	10:13:39.308	300		7.08
			300	7.08
			300	7.08
27/09/2024	10:13:12.800	64		7.082
			64	7.082
			64	7.082
27/09/2024	10:12:25.955	1 000		7.074
			1 000	7.074
			1 000	7.074
27/09/2024	10:12:12.769	100		7.074
			100	7.074
			100	7.074
27/09/2024	10:12:08.418	36		7.072
			36	7.072
			36	7.072
27/09/2024	10:12:04.733	500		7.082
			500	7.082
			500	7.082
27/09/2024	10:11:34.328	25		7.078
			25	7.078
			25	7.078
27/09/2024	10:11:33.470	120		7.078
			120	7.078
			120	7.078
27/09/2024	10:10:31.480	615		7.08
			615	7.08
			615	7.08
27/09/2024	10:10:27.299	5		7.076
			5	7.076
			5	7.076
27/09/2024	10:09:48.316	175		7.074
			175	7.074
			175	7.074
27/09/2024	10:09:12.279	25		7.074
			25	7.074
			25	7.074
27/09/2024	10:08:42.851	320		7.074
			320	7.074
			320	7.074
27/09/2024	10:08:15.331	200		7.074
			200	7.074
			200	7.074
27/09/2024	10:08:04.604	5		7.078
			5	7.078
			5	7.078
27/09/2024	10:08:00.393	14		7.076
			14	7.076
			14	7.076
27/09/2024	10:07:00.295	140		7.082
			140	7.082
			60	7.082
			80	7.082
27/09/2024	10:06:48.140	250		7.074
			250	7.074
			250	7.074
27/09/2024	10:06:47.628	199		7.074
			199	7.074
			199	7.074
27/09/2024	10:05:54.404	600		7.068
			600	7.068
			600	7.068
27/09/2024	10:05:25.255	100		7.066
			100	7.066
			100	7.066
27/09/2024	10:05:19.843	200		7.066
			200	7.066
			200	7.066
27/09/2024	10:05:17.565	500		7.066
			500	7.066
			500	7.066
27/09/2024	10:04:55.260	1 700		7.06
			1 700	7.06
			1 700	7.06
27/09/2024	10:04:44.342	200		7.066
			200	7.066
			200	7.066
27/09/2024	10:04:02.329	4 000		7.056
			4 000	7.056
			4 000	7.056
27/09/2024	10:03:58.398	40		7.056
			40	7.056
			40	7.056
27/09/2024	10:03:54.309	300		7.052
			300	7.052
			300	7.052
27/09/2024	10:03:11.016	133		7.052
			133	7.052
			133	7.052
27/09/2024	10:03:10.158	400		7.056
			400	7.056
			400	7.056
27/09/2024	10:03:03.393	35		7.052
			35	7.052
			35	7.052
27/09/2024	10:01:43.017	100		7.052
			100	7.052
			100	7.052
27/09/2024	10:01:38.118	210		7.052
			210	7.052
			210	7.052
27/09/2024	10:01:37.808	1 300		7.052
			1 300	7.052
			1 300	7.052
27/09/2024	10:01:31.186	500		7.05
			500	7.05
			500	7.05
27/09/2024	10:01:30.604	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	10:01:30.450	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	10:01:17.025	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	10:01:04.967	2 000		7.056
			2 000	7.056
			2 000	7.056
27/09/2024	10:00:58.428	188		7.048
			188	7.048
			188	7.048
27/09/2024	10:00:27.289	10		7.056
			10	7.056
			10	7.056
27/09/2024	10:00:22.672	250		7.06
			250	7.06
			150	7.06
			100	7.06
27/09/2024	09:59:36.543	400		7.054
			400	7.054
			400	7.054
27/09/2024	09:59:30.774	2 500		7.05
			2 500	7.05
			2 500	7.05
27/09/2024	09:59:25.922	200		7.05
			200	7.05
			200	7.05
27/09/2024	09:59:14.350	4		7.048
			4	7.048
			4	7.048
27/09/2024	09:59:00.505	500		7.048
			500	7.048
			500	7.048
27/09/2024	09:58:28.860	150		7.058
			150	7.058
			150	7.058
27/09/2024	09:58:27.059	100		7.05
			100	7.05
			100	7.05
27/09/2024	09:57:15.201	2 000		7.058
			2 000	7.058
			2 000	7.058
27/09/2024	09:56:21.194	50		7.058
			50	7.058
			50	7.058
27/09/2024	09:56:00.658	20		7.054
			20	7.054
			20	7.054
27/09/2024	09:55:54.872	200		7.052
			200	7.052
			200	7.052
27/09/2024	09:55:50.683	12		7.058
			12	7.058
			12	7.058
27/09/2024	09:55:15.871	2 200		7.058
			2 200	7.058
			2 200	7.058
27/09/2024	09:55:13.317	96		7.058
			96	7.058
			96	7.058
27/09/2024	09:54:51.110	30		7.058
			30	7.058
			30	7.058
27/09/2024	09:54:27.483	500		7.064
			500	7.064
			500	7.064
27/09/2024	09:53:10.116	1 415		7.068
			1 415	7.068
			1 415	7.068
27/09/2024	09:53:00.772	1 000		7.064
			1 000	7.064
			1 000	7.064
27/09/2024	09:52:13.934	7 426		7.07
			500	7.07
			7 426	7.07
			6 926	7.07
27/09/2024	09:52:09.228	1 500		7.07
			800	7.07
			370	7.07
			1 500	7.07
			180	7.07
			150	7.07
27/09/2024	09:52:07.303	1 500		7.07
			1 500	7.07
			500	7.07
			1 000	7.07
27/09/2024	09:52:01.762	70		7.07
			4	7.07
			66	7.07
			70	7.07
27/09/2024	09:51:49.059	930		7.066
			930	7.066
			930	7.066
27/09/2024	09:51:39.722	770		7.064
			770	7.064
			770	7.064
27/09/2024	09:51:11.902	1 500		7.06
			1 500	7.06
			1 500	7.06
27/09/2024	09:51:01.959	30		7.058
			30	7.058
			30	7.058
27/09/2024	09:50:24.558	99		7.05
			99	7.05
			99	7.05
27/09/2024	09:49:50.426	70		7.054
			70	7.054
			70	7.054
27/09/2024	09:49:23.192	1 000		7.048
			1 000	7.048
			1 000	7.048
27/09/2024	09:49:17.057	200		7.044
			200	7.044
			200	7.044
27/09/2024	09:48:56.398	1 000		7.05
			1 000	7.05
			1 000	7.05
27/09/2024	09:48:55.910	71		7.052
			71	7.052
			71	7.052
27/09/2024	09:48:53.338	300		7.054
			300	7.054
			300	7.054
27/09/2024	09:48:09.545	1 500		7.06
			1 500	7.06
			1 500	7.06
27/09/2024	09:47:36.159	12		7.058
			12	7.058
			12	7.058
27/09/2024	09:47:18.743	1 000		7.058
			1 000	7.058
			1 000	7.058
27/09/2024	09:47:10.916	80		7.056
			80	7.056
			80	7.056
27/09/2024	09:46:21.799	1 000		7.062
			1 000	7.062
			1 000	7.062
27/09/2024	09:46:18.731	1 500		7.062
			1 500	7.062
			1 500	7.062
27/09/2024	09:46:03.579	2 500		7.062
			2 500	7.062
			2 500	7.062
27/09/2024	09:45:53.057	1 300		7.06
			500	7.06
			800	7.06
			1 300	7.06
27/09/2024	09:45:52.933	775		7.066
			775	7.066
			105	7.066
			670	7.066
27/09/2024	09:45:52.915	60		7.056
			60	7.056
			60	7.056
27/09/2024	09:44:49.160	2 000		7.058
			2 000	7.058
			2 000	7.058
27/09/2024	09:44:03.993	500		7.054
			500	7.054
			500	7.054
27/09/2024	09:44:03.061	1 000		7.058
			1 000	7.058
			1 000	7.058
27/09/2024	09:44:02.868	320		7.054
			320	7.054
			320	7.054
27/09/2024	09:43:51.115	20		7.054
			20	7.054
			20	7.054
27/09/2024	09:43:43.541	1 000		7.054
			1 000	7.054
			1 000	7.054
27/09/2024	09:43:25.834	900		7.05
			900	7.05
			900	7.05
27/09/2024	09:43:17.090	1 500		7.054
			1 500	7.054
			1 500	7.054
27/09/2024	09:43:07.436	1 000		7.054
			1 000	7.054
			1 000	7.054
27/09/2024	09:42:45.850	395		7.052
			395	7.052
			395	7.052
27/09/2024	09:42:24.294	713		7.054
			713	7.054
			713	7.054
27/09/2024	09:41:56.432	1 557		7.05
			1 000	7.05
			557	7.05
			1 557	7.05
27/09/2024	09:41:42.255	100		7.046
			100	7.046
			100	7.046
27/09/2024	09:41:03.450	3 000		7.046
			3 000	7.046
			3 000	7.046
27/09/2024	09:41:02.086	140		7.05
			140	7.05
			140	7.05
27/09/2024	09:40:51.784	149		7.046
			149	7.046
			149	7.046
27/09/2024	09:40:16.986	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	09:39:53.848	1 710		7.05
			1 710	7.05
			1 710	7.05
27/09/2024	09:39:43.838	28		7.05
			28	7.05
			28	7.05
27/09/2024	09:39:38.297	3 120		7.05
			1 150	7.05
			3 120	7.05
			470	7.05
			1 500	7.05
27/09/2024	09:39:38.150	4 000		7.05
			4 000	7.05
			2 530	7.05
			130	7.05
			1 340	7.05
27/09/2024	09:39:37.988	4 000		7.05
			1 000	7.05
			900	7.05
			1 160	7.05
			940	7.05
			4 000	7.05
27/09/2024	09:39:37.824	8 500		7.05
			500	7.05
			3 060	7.05
			40	7.05
			2 500	7.05
			8 500	7.05
			800	7.05
			1 600	7.05
27/09/2024	09:38:50.133	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:41.881	210		7.038
			210	7.038
			210	7.038
27/09/2024	09:38:41.681	95		7.04
			95	7.04
			95	7.04
27/09/2024	09:38:41.543	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:41.425	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:41.283	1 500		7.04
			1 405	7.04
			1 500	7.04
			95	7.04
27/09/2024	09:38:41.127	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:37.484	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:02.234	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:38:02.155	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:37:38.535	500		7.042
			500	7.042
			500	7.042
27/09/2024	09:37:22.679	175		7.04
			175	7.04
			175	7.04
27/09/2024	09:36:48.055	136		7.034
			136	7.034
			136	7.034
27/09/2024	09:36:12.002	1 500		7.038
			1 500	7.038
			1 500	7.038
27/09/2024	09:36:11.971	1 500		7.038
			1 500	7.038
			1 500	7.038
27/09/2024	09:35:45.953	750		7.032
			750	7.032
			750	7.032
27/09/2024	09:35:13.535	210		7.044
			210	7.044
			210	7.044
27/09/2024	09:35:05.756	2 000		7.04
			2 000	7.04
			2 000	7.04
27/09/2024	09:35:03.789	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	09:34:47.848	200		7.044
			200	7.044
			200	7.044
27/09/2024	09:33:39.096	1 610		7.04
			250	7.04
			500	7.04
			1 610	7.04
			300	7.04
			60	7.04
			500	7.04
27/09/2024	09:33:31.362	100		7.038
			100	7.038
			100	7.038
27/09/2024	09:33:01.131	2 000		7.03
			2 000	7.03
			2 000	7.03
27/09/2024	09:32:26.218	700		7.026
			700	7.026
			700	7.026
27/09/2024	09:32:08.921	2 500		7.026
			2 500	7.026
			2 500	7.026
27/09/2024	09:31:54.154	600		7.026
			600	7.026
			600	7.026
27/09/2024	09:31:52.847	130		7.028
			130	7.028
			130	7.028
27/09/2024	09:30:40.067	600		7.036
			600	7.036
			600	7.036
27/09/2024	09:30:35.883	500		7.036
			500	7.036
			500	7.036
27/09/2024	09:30:35.706	3 000		7.036
			3 000	7.036
			3 000	7.036
27/09/2024	09:30:28.080	1 500		7.036
			1 500	7.036
			1 500	7.036
27/09/2024	09:30:08.658	5 000		7.03
			2 206	7.03
			1 000	7.03
			5 000	7.03
			794	7.03
			1 000	7.03
27/09/2024	09:29:23.154	290		7.028
			290	7.028
			290	7.028
27/09/2024	09:29:17.502	200		7.03
			200	7.03
			200	7.03
27/09/2024	09:29:13.210	25		7.026
			25	7.026
			25	7.026
27/09/2024	09:28:55.564	1 775		7.024
			1 775	7.024
			1 775	7.024
27/09/2024	09:28:54.409	2 500		7.024
			2 500	7.024
			2 500	7.024
27/09/2024	09:28:54.282	2 500		7.024
			2 500	7.024
			2 500	7.024
27/09/2024	09:28:54.134	8 725		7.024
			1 500	7.024
			7 225	7.024
			8 725	7.024
27/09/2024	09:28:53.991	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	09:28:53.866	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	09:28:53.668	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	09:28:53.610	692		7.026
			692	7.026
			692	7.026
27/09/2024	09:28:53.479	1 500		7.026
			1 500	7.026
			1 500	7.026

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.71 / Ask: 47.72
Volume: 318 647
+5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:20:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice