Allianz SE
- Information
- Last
- Buy
- Sell
622
558
336.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 11:15:01.773 | 6 | 336.70 | |
| 6 | 336.70 | |||
| 6 | 336.70 | |||
| 04/03/2025 | 11:14:55.058 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 04/03/2025 | 11:14:34.008 | 12 | 336.60 | |
| 12 | 336.60 | |||
| 12 | 336.60 | |||
| 04/03/2025 | 11:14:13.809 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 04/03/2025 | 11:13:44.019 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 04/03/2025 | 11:13:12.935 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 11:13:12.798 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 04/03/2025 | 11:12:24.953 | 25 | 336.50 | |
| 25 | 336.50 | |||
| 25 | 336.50 | |||
| 04/03/2025 | 11:12:17.489 | 450 | 336.70 | |
| 450 | 336.70 | |||
| 450 | 336.70 | |||
| 04/03/2025 | 11:10:55.941 | 100 | 336.70 | |
| 100 | 336.70 | |||
| 100 | 336.70 | |||
| 04/03/2025 | 11:10:35.985 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 04/03/2025 | 11:09:30.668 | 25 | 336.70 | |
| 25 | 336.70 | |||
| 25 | 336.70 | |||
| 04/03/2025 | 11:08:03.247 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 04/03/2025 | 11:07:31.104 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 04/03/2025 | 11:07:27.814 | 2 | 336.70 | |
| 2 | 336.70 | |||
| 2 | 336.70 | |||
| 04/03/2025 | 11:07:15.593 | 4 | 336.80 | |
| 4 | 336.80 | |||
| 4 | 336.80 | |||
| 04/03/2025 | 11:06:54.322 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 04/03/2025 | 11:05:34.931 | 2 | 336.70 | |
| 2 | 336.70 | |||
| 2 | 336.70 | |||
| 04/03/2025 | 11:04:45.699 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 04/03/2025 | 11:04:37.618 | 30 | 336.50 | |
| 30 | 336.50 | |||
| 30 | 336.50 | |||
| 04/03/2025 | 11:04:26.340 | 12 | 336.50 | |
| 12 | 336.50 | |||
| 12 | 336.50 | |||
| 04/03/2025 | 11:04:12.804 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 04/03/2025 | 11:03:43.875 | 8 | 336.10 | |
| 8 | 336.10 | |||
| 8 | 336.10 | |||
| 04/03/2025 | 11:03:41.565 | 149 | 336.10 | |
| 149 | 336.10 | |||
| 149 | 336.10 | |||
| 04/03/2025 | 11:03:41.169 | 32 | 336.00 | |
| 32 | 336.00 | |||
| 32 | 336.00 | |||
| 04/03/2025 | 11:03:31.176 | 6 | 336.10 | |
| 6 | 336.10 | |||
| 6 | 336.10 | |||
| 04/03/2025 | 11:03:28.855 | 140 | 336.10 | |
| 140 | 336.10 | |||
| 140 | 336.10 | |||
| 04/03/2025 | 11:03:09.117 | 15 | 336.20 | |
| 15 | 336.20 | |||
| 15 | 336.20 | |||
| 04/03/2025 | 11:03:08.587 | 7 | 336.30 | |
| 7 | 336.30 | |||
| 7 | 336.30 | |||
| 04/03/2025 | 11:03:08.523 | 7 | 336.30 | |
| 7 | 336.30 | |||
| 7 | 336.30 | |||
| 04/03/2025 | 11:02:58.060 | 18 | 336.40 | |
| 18 | 336.40 | |||
| 18 | 336.40 | |||
| 04/03/2025 | 10:59:50.868 | 58 | 337.10 | |
| 58 | 337.10 | |||
| 58 | 337.10 | |||
| 04/03/2025 | 10:58:36.254 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 04/03/2025 | 10:58:16.857 | 20 | 337.00 | |
| 20 | 337.00 | |||
| 20 | 337.00 | |||
| 04/03/2025 | 10:58:03.443 | 20 | 337.00 | |
| 20 | 337.00 | |||
| 20 | 337.00 | |||
| 04/03/2025 | 10:57:31.707 | 4 | 337.00 | |
| 4 | 337.00 | |||
| 4 | 337.00 | |||
| 04/03/2025 | 10:57:29.883 | 60 | 336.90 | |
| 60 | 336.90 | |||
| 60 | 336.90 | |||
| 04/03/2025 | 10:57:29.686 | 15 | 337.00 | |
| 15 | 337.00 | |||
| 15 | 337.00 | |||
| 04/03/2025 | 10:57:21.574 | 4 | 336.90 | |
| 4 | 336.90 | |||
| 4 | 336.90 | |||
| 04/03/2025 | 10:56:41.425 | 35 | 336.90 | |
| 35 | 336.90 | |||
| 35 | 336.90 | |||
| 04/03/2025 | 10:56:41.229 | 30 | 336.70 | |
| 30 | 336.70 | |||
| 30 | 336.70 | |||
| 04/03/2025 | 10:56:07.906 | 3 | 336.70 | |
| 3 | 336.70 | |||
| 3 | 336.70 | |||
| 04/03/2025 | 10:56:02.863 | 3 | 336.80 | |
| 3 | 336.80 | |||
| 3 | 336.80 | |||
| 04/03/2025 | 10:55:28.772 | 50 | 336.80 | |
| 50 | 336.80 | |||
| 50 | 336.80 | |||
| 04/03/2025 | 10:54:24.138 | 5 | 336.90 | |
| 5 | 336.90 | |||
| 5 | 336.90 | |||
| 04/03/2025 | 10:54:12.540 | 150 | 336.80 | |
| 150 | 336.80 | |||
| 150 | 336.80 | |||
| 04/03/2025 | 10:53:53.306 | 40 | 336.80 | |
| 40 | 336.80 | |||
| 40 | 336.80 | |||
| 04/03/2025 | 10:53:10.598 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 04/03/2025 | 10:53:09.851 | 9 | 336.80 | |
| 9 | 336.80 | |||
| 9 | 336.80 | |||
| 04/03/2025 | 10:52:31.290 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 04/03/2025 | 10:52:18.595 | 20 | 336.90 | |
| 20 | 336.90 | |||
| 20 | 336.90 | |||
| 04/03/2025 | 10:51:43.575 | 3 | 336.80 | |
| 3 | 336.80 | |||
| 3 | 336.80 | |||
| 04/03/2025 | 10:51:40.568 | 30 | 337.00 | |
| 30 | 337.00 | |||
| 30 | 337.00 | |||
| 04/03/2025 | 10:51:25.248 | 1 | 337.10 | |
| 1 | 337.10 | |||
| 1 | 337.10 | |||
| 04/03/2025 | 10:50:41.876 | 11 | 337.10 | |
| 11 | 337.10 | |||
| 11 | 337.10 | |||
| 04/03/2025 | 10:50:36.380 | 3 | 337.10 | |
| 3 | 337.10 | |||
| 3 | 337.10 | |||
| 04/03/2025 | 10:48:31.612 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 04/03/2025 | 10:47:51.272 | 1 | 337.90 | |
| 1 | 337.90 | |||
| 1 | 337.90 | |||
| 04/03/2025 | 10:47:36.553 | 80 | 337.90 | |
| 80 | 337.90 | |||
| 80 | 337.90 | |||
| 04/03/2025 | 10:47:32.224 | 15 | 337.90 | |
| 15 | 337.90 | |||
| 15 | 337.90 | |||
| 04/03/2025 | 10:46:46.183 | 137 | 338.00 | |
| 137 | 338.00 | |||
| 137 | 338.00 | |||
| 04/03/2025 | 10:46:34.299 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 10:45:14.089 | 30 | 337.60 | |
| 30 | 337.60 | |||
| 30 | 337.60 | |||
| 04/03/2025 | 10:44:47.969 | 14 | 337.70 | |
| 14 | 337.70 | |||
| 14 | 337.70 | |||
| 04/03/2025 | 10:43:54.279 | 103 | 337.50 | |
| 103 | 337.50 | |||
| 100 | 337.50 | |||
| 3 | 337.50 | |||
| 04/03/2025 | 10:43:08.218 | 4 | 337.40 | |
| 4 | 337.40 | |||
| 4 | 337.40 | |||
| 04/03/2025 | 10:42:57.273 | 15 | 337.40 | |
| 15 | 337.40 | |||
| 15 | 337.40 | |||
| 04/03/2025 | 10:42:46.886 | 5 | 337.40 | |
| 5 | 337.40 | |||
| 5 | 337.40 | |||
| 04/03/2025 | 10:42:27.928 | 11 | 337.10 | |
| 11 | 337.10 | |||
| 11 | 337.10 | |||
| 04/03/2025 | 10:39:03.266 | 3 | 337.10 | |
| 3 | 337.10 | |||
| 3 | 337.10 | |||
| 04/03/2025 | 10:38:55.322 | 20 | 337.10 | |
| 20 | 337.10 | |||
| 20 | 337.10 | |||
| 04/03/2025 | 10:37:52.251 | 10 | 336.90 | |
| 10 | 336.90 | |||
| 10 | 336.90 | |||
| 04/03/2025 | 10:37:36.888 | 2 | 337.20 | |
| 2 | 337.20 | |||
| 2 | 337.20 | |||
| 04/03/2025 | 10:37:00.614 | 1 | 337.30 | |
| 1 | 337.30 | |||
| 1 | 337.30 | |||
| 04/03/2025 | 10:35:34.482 | 30 | 337.20 | |
| 30 | 337.20 | |||
| 30 | 337.20 | |||
| 04/03/2025 | 10:35:09.437 | 100 | 337.20 | |
| 100 | 337.20 | |||
| 100 | 337.20 | |||
| 04/03/2025 | 10:34:53.407 | 6 | 337.30 | |
| 6 | 337.30 | |||
| 6 | 337.30 | |||
| 04/03/2025 | 10:34:53.291 | 21 | 337.30 | |
| 21 | 337.30 | |||
| 21 | 337.30 | |||
| 04/03/2025 | 10:34:47.820 | 3 | 337.30 | |
| 3 | 337.30 | |||
| 3 | 337.30 | |||
| 04/03/2025 | 10:34:07.595 | 100 | 337.40 | |
| 100 | 337.40 | |||
| 100 | 337.40 | |||
| 04/03/2025 | 10:33:42.516 | 20 | 337.30 | |
| 20 | 337.30 | |||
| 20 | 337.30 | |||
| 04/03/2025 | 10:33:03.109 | 5 | 337.30 | |
| 5 | 337.30 | |||
| 5 | 337.30 | |||
| 04/03/2025 | 10:32:53.666 | 50 | 337.30 | |
| 50 | 337.30 | |||
| 50 | 337.30 | |||
| 04/03/2025 | 10:32:43.961 | 1 | 337.40 | |
| 1 | 337.40 | |||
| 1 | 337.40 | |||
| 04/03/2025 | 10:31:31.483 | 40 | 337.40 | |
| 40 | 337.40 | |||
| 40 | 337.40 | |||
| 04/03/2025 | 10:31:27.725 | 50 | 337.20 | |
| 50 | 337.20 | |||
| 50 | 337.20 | |||
| 04/03/2025 | 10:31:11.761 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 04/03/2025 | 10:28:05.987 | 120 | 337.50 | |
| 120 | 337.50 | |||
| 120 | 337.50 | |||
| 04/03/2025 | 10:27:55.750 | 30 | 337.30 | |
| 30 | 337.30 | |||
| 30 | 337.30 | |||
| 04/03/2025 | 10:27:54.243 | 2 | 337.40 | |
| 2 | 337.40 | |||
| 2 | 337.40 | |||
| 04/03/2025 | 10:27:27.757 | 175 | 337.40 | |
| 175 | 337.40 | |||
| 175 | 337.40 | |||
| 04/03/2025 | 10:27:27.533 | 30 | 337.40 | |
| 30 | 337.40 | |||
| 30 | 337.40 | |||
| 04/03/2025 | 10:27:09.285 | 10 | 337.30 | |
| 10 | 337.30 | |||
| 10 | 337.30 | |||
| 04/03/2025 | 10:27:01.002 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 10:26:35.925 | 10 | 337.20 | |
| 10 | 337.20 | |||
| 10 | 337.20 | |||
| 04/03/2025 | 10:26:33.734 | 2 | 337.20 | |
| 2 | 337.20 | |||
| 2 | 337.20 | |||
| 04/03/2025 | 10:26:13.386 | 200 | 337.10 | |
| 200 | 337.10 | |||
| 200 | 337.10 | |||
| 04/03/2025 | 10:26:01.600 | 10 | 337.00 | |
| 10 | 337.00 | |||
| 10 | 337.00 | |||
| 04/03/2025 | 10:25:32.592 | 30 | 337.20 | |
| 30 | 337.20 | |||
| 30 | 337.20 | |||
| 04/03/2025 | 10:25:13.999 | 30 | 337.10 | |
| 30 | 337.10 | |||
| 30 | 337.10 | |||
| 04/03/2025 | 10:24:30.230 | 25 | 337.10 | |
| 25 | 337.10 | |||
| 25 | 337.10 | |||
| 04/03/2025 | 10:24:13.930 | 1 | 337.10 | |
| 1 | 337.10 | |||
| 1 | 337.10 | |||
| 04/03/2025 | 10:23:42.340 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 04/03/2025 | 10:22:57.883 | 5 | 336.90 | |
| 5 | 336.90 | |||
| 5 | 336.90 | |||
| 04/03/2025 | 10:22:30.711 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 04/03/2025 | 10:21:46.366 | 19 | 336.90 | |
| 19 | 336.90 | |||
| 17 | 336.90 | |||
| 2 | 336.90 | |||
| 04/03/2025 | 10:21:23.122 | 4 | 337.00 | |
| 4 | 337.00 | |||
| 4 | 337.00 | |||
| 04/03/2025 | 10:20:43.873 | 2 | 336.70 | |
| 2 | 336.70 | |||
| 2 | 336.70 | |||
| 04/03/2025 | 10:20:12.320 | 86 | 336.60 | |
| 86 | 336.60 | |||
| 86 | 336.60 | |||
| 04/03/2025 | 10:20:01.679 | 68 | 336.70 | |
| 68 | 336.70 | |||
| 68 | 336.70 | |||
| 04/03/2025 | 10:19:27.439 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 04/03/2025 | 10:18:57.598 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 04/03/2025 | 10:18:56.659 | 50 | 336.70 | |
| 50 | 336.70 | |||
| 50 | 336.70 | |||
| 04/03/2025 | 10:18:40.170 | 16 | 336.50 | |
| 16 | 336.50 | |||
| 16 | 336.50 | |||
| 04/03/2025 | 10:18:22.570 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 04/03/2025 | 10:17:54.821 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 04/03/2025 | 10:17:43.400 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 04/03/2025 | 10:17:21.361 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 04/03/2025 | 10:17:15.045 | 80 | 336.40 | |
| 80 | 336.40 | |||
| 80 | 336.40 | |||
| 04/03/2025 | 10:17:14.900 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 04/03/2025 | 10:17:06.605 | 12 | 336.60 | |
| 12 | 336.60 | |||
| 12 | 336.60 | |||
| 04/03/2025 | 10:17:06.483 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 04/03/2025 | 10:17:04.316 | 30 | 336.70 | |
| 30 | 336.70 | |||
| 30 | 336.70 | |||
| 04/03/2025 | 10:16:44.081 | 15 | 336.80 | |
| 15 | 336.80 | |||
| 15 | 336.80 | |||
| 04/03/2025 | 10:16:41.914 | 200 | 336.80 | |
| 200 | 336.80 | |||
| 200 | 336.80 | |||
| 04/03/2025 | 10:15:57.689 | 60 | 337.00 | |
| 60 | 337.00 | |||
| 60 | 337.00 | |||
| 04/03/2025 | 10:15:54.919 | 47 | 336.90 | |
| 47 | 336.90 | |||
| 47 | 336.90 | |||
| 04/03/2025 | 10:15:53.156 | 10 | 336.80 | |
| 10 | 336.80 | |||
| 10 | 336.80 | |||
| 04/03/2025 | 10:15:35.818 | 101 | 337.00 | |
| 101 | 337.00 | |||
| 100 | 337.00 | |||
| 1 | 337.00 | |||
| 04/03/2025 | 10:15:11.891 | 10 | 337.20 | |
| 10 | 337.20 | |||
| 10 | 337.20 | |||
| 04/03/2025 | 10:15:06.985 | 25 | 337.30 | |
| 25 | 337.30 | |||
| 25 | 337.30 | |||
| 04/03/2025 | 10:14:23.906 | 90 | 337.10 | |
| 90 | 337.10 | |||
| 90 | 337.10 | |||
| 04/03/2025 | 10:14:02.233 | 100 | 337.20 | |
| 100 | 337.20 | |||
| 100 | 337.20 | |||
| 04/03/2025 | 10:13:57.471 | 9 | 337.20 | |
| 9 | 337.20 | |||
| 9 | 337.20 | |||
| 04/03/2025 | 10:13:43.573 | 3 | 337.20 | |
| 3 | 337.20 | |||
| 3 | 337.20 | |||
| 04/03/2025 | 10:13:40.428 | 50 | 337.30 | |
| 50 | 337.30 | |||
| 50 | 337.30 | |||
| 04/03/2025 | 10:13:16.097 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 10:13:08.336 | 101 | 337.50 | |
| 101 | 337.50 | |||
| 101 | 337.50 | |||
| 04/03/2025 | 10:12:41.618 | 5 | 337.70 | |
| 5 | 337.70 | |||
| 5 | 337.70 | |||
| 04/03/2025 | 10:12:19.536 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 04/03/2025 | 10:11:38.945 | 8 | 337.80 | |
| 8 | 337.80 | |||
| 8 | 337.80 | |||
| 04/03/2025 | 10:08:59.722 | 30 | 337.70 | |
| 30 | 337.70 | |||
| 30 | 337.70 | |||
| 04/03/2025 | 10:08:28.069 | 1 | 337.60 | |
| 1 | 337.60 | |||
| 1 | 337.60 | |||
| 04/03/2025 | 10:08:06.746 | 12 | 337.40 | |
| 12 | 337.40 | |||
| 12 | 337.40 | |||
| 04/03/2025 | 10:07:10.484 | 1 | 337.30 | |
| 1 | 337.30 | |||
| 1 | 337.30 | |||
| 04/03/2025 | 10:06:26.161 | 35 | 337.60 | |
| 35 | 337.60 | |||
| 35 | 337.60 | |||
| 04/03/2025 | 10:06:12.778 | 40 | 337.50 | |
| 40 | 337.50 | |||
| 40 | 337.50 | |||
| 04/03/2025 | 10:06:11.536 | 4 | 337.50 | |
| 4 | 337.50 | |||
| 4 | 337.50 | |||
| 04/03/2025 | 10:05:41.110 | 10 | 337.50 | |
| 10 | 337.50 | |||
| 10 | 337.50 | |||
| 04/03/2025 | 10:05:27.468 | 2 | 337.80 | |
| 2 | 337.80 | |||
| 2 | 337.80 | |||
| 04/03/2025 | 10:04:45.243 | 1 | 337.90 | |
| 1 | 337.90 | |||
| 1 | 337.90 | |||
| 04/03/2025 | 10:04:33.920 | 6 | 337.90 | |
| 6 | 337.90 | |||
| 6 | 337.90 | |||
| 04/03/2025 | 10:04:23.971 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 10:04:17.665 | 10 | 337.90 | |
| 10 | 337.90 | |||
| 10 | 337.90 | |||
| 04/03/2025 | 10:04:17.451 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 04/03/2025 | 10:03:34.018 | 20 | 337.70 | |
| 20 | 337.70 | |||
| 20 | 337.70 | |||
| 04/03/2025 | 10:03:09.654 | 150 | 337.70 | |
| 150 | 337.70 | |||
| 150 | 337.70 | |||
| 04/03/2025 | 10:03:04.279 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 04/03/2025 | 10:02:54.441 | 8 | 337.60 | |
| 8 | 337.60 | |||
| 8 | 337.60 | |||
| 04/03/2025 | 10:02:36.679 | 40 | 337.70 | |
| 40 | 337.70 | |||
| 40 | 337.70 | |||
| 04/03/2025 | 10:02:24.642 | 10 | 337.70 | |
| 2 | 337.70 | |||
| 10 | 337.70 | |||
| 8 | 337.70 | |||
| 04/03/2025 | 10:02:12.694 | 6 | 337.50 | |
| 6 | 337.50 | |||
| 6 | 337.50 | |||
| 04/03/2025 | 10:02:01.298 | 14 | 337.40 | |
| 14 | 337.40 | |||
| 14 | 337.40 | |||
| 04/03/2025 | 09:58:47.757 | 40 | 337.70 | |
| 40 | 337.70 | |||
| 40 | 337.70 | |||
| 04/03/2025 | 09:58:25.191 | 58 | 337.50 | |
| 58 | 337.50 | |||
| 58 | 337.50 | |||
| 04/03/2025 | 09:58:11.198 | 30 | 337.80 | |
| 30 | 337.80 | |||
| 30 | 337.80 | |||
| 04/03/2025 | 09:58:07.515 | 2 | 337.80 | |
| 2 | 337.80 | |||
| 2 | 337.80 | |||
| 04/03/2025 | 09:57:49.224 | 90 | 337.70 | |
| 90 | 337.70 | |||
| 90 | 337.70 | |||
| 04/03/2025 | 09:57:20.132 | 10 | 337.80 | |
| 10 | 337.80 | |||
| 10 | 337.80 | |||
| 04/03/2025 | 09:57:20.023 | 90 | 337.80 | |
| 90 | 337.80 | |||
| 90 | 337.80 | |||
| 04/03/2025 | 09:56:27.433 | 50 | 337.70 | |
| 50 | 337.70 | |||
| 50 | 337.70 | |||
| 04/03/2025 | 09:56:18.976 | 8 | 337.70 | |
| 8 | 337.70 | |||
| 8 | 337.70 | |||
| 04/03/2025 | 09:56:09.022 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 09:55:32.776 | 60 | 337.80 | |
| 60 | 337.80 | |||
| 60 | 337.80 | |||
| 04/03/2025 | 09:54:20.887 | 5 850 | 337.40 | |
| 5 850 | 337.40 | |||
| 5 850 | 337.40 | |||
| 04/03/2025 | 09:54:01.709 | 450 | 337.50 | |
| 450 | 337.50 | |||
| 450 | 337.50 | |||
| 04/03/2025 | 09:53:49.721 | 1 | 337.70 | |
| 1 | 337.70 | |||
| 1 | 337.70 | |||
| 04/03/2025 | 09:53:21.999 | 50 | 337.50 | |
| 50 | 337.50 | |||
| 48 | 337.50 | |||
| 2 | 337.50 | |||
| 04/03/2025 | 09:53:20.851 | 50 | 337.60 | |
| 50 | 337.60 | |||
| 50 | 337.60 | |||
| 04/03/2025 | 09:53:15.901 | 1 | 337.70 | |
| 1 | 337.70 | |||
| 1 | 337.70 | |||
| 04/03/2025 | 09:53:04.178 | 3 | 337.60 | |
| 3 | 337.60 | |||
| 3 | 337.60 | |||
| 04/03/2025 | 09:52:34.721 | 10 | 337.60 | |
| 10 | 337.60 | |||
| 10 | 337.60 | |||
| 04/03/2025 | 09:52:27.909 | 11 | 337.50 | |
| 11 | 337.50 | |||
| 11 | 337.50 | |||
| 04/03/2025 | 09:52:19.838 | 100 | 337.50 | |
| 100 | 337.50 | |||
| 100 | 337.50 | |||
| 04/03/2025 | 09:52:09.487 | 2 | 337.50 | |
| 2 | 337.50 | |||
| 2 | 337.50 | |||
| 04/03/2025 | 09:52:06.646 | 3 | 337.40 | |
| 3 | 337.40 | |||
| 3 | 337.40 | |||
| 04/03/2025 | 09:51:50.781 | 20 | 337.30 | |
| 20 | 337.30 | |||
| 20 | 337.30 | |||
| 04/03/2025 | 09:50:26.079 | 8 | 337.30 | |
| 8 | 337.30 | |||
| 8 | 337.30 | |||
| 04/03/2025 | 09:50:23.805 | 7 | 337.40 | |
| 7 | 337.40 | |||
| 7 | 337.40 | |||
| 04/03/2025 | 09:50:00.305 | 40 | 337.30 | |
| 40 | 337.30 | |||
| 40 | 337.30 | |||
| 04/03/2025 | 09:49:41.580 | 80 | 337.30 | |
| 80 | 337.30 | |||
| 80 | 337.30 | |||
| 04/03/2025 | 09:49:41.011 | 10 | 337.20 | |
| 10 | 337.20 | |||
| 10 | 337.20 | |||
| 04/03/2025 | 09:49:23.200 | 20 | 337.50 | |
| 20 | 337.50 | |||
| 20 | 337.50 | |||
| 04/03/2025 | 09:49:15.349 | 23 | 337.50 | |
| 23 | 337.50 | |||
| 23 | 337.50 | |||
| 04/03/2025 | 09:48:12.199 | 3 | 337.60 | |
| 3 | 337.60 | |||
| 3 | 337.60 | |||
| 04/03/2025 | 09:47:59.203 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 04/03/2025 | 09:46:23.119 | 9 | 337.50 | |
| 9 | 337.50 | |||
| 9 | 337.50 | |||
| 04/03/2025 | 09:45:46.447 | 30 | 337.80 | |
| 30 | 337.80 | |||
| 30 | 337.80 | |||
| 04/03/2025 | 09:45:21.224 | 20 | 338.00 | |
| 20 | 338.00 | |||
| 20 | 338.00 | |||
| 04/03/2025 | 09:45:18.087 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 09:44:17.350 | 30 | 338.30 | |
| 30 | 338.30 | |||
| 30 | 338.30 | |||
| 04/03/2025 | 09:43:57.360 | 10 | 338.20 | |
| 10 | 338.20 | |||
| 10 | 338.20 | |||
| 04/03/2025 | 09:43:40.356 | 1 | 338.30 | |
| 1 | 338.30 | |||
| 1 | 338.30 | |||
| 04/03/2025 | 09:43:30.062 | 5 | 338.10 | |
| 5 | 338.10 | |||
| 5 | 338.10 | |||
| 04/03/2025 | 09:42:59.311 | 31 | 337.90 | |
| 31 | 337.90 | |||
| 31 | 337.90 | |||
| 04/03/2025 | 09:42:03.087 | 30 | 337.90 | |
| 30 | 337.90 | |||
| 30 | 337.90 | |||
| 04/03/2025 | 09:42:02.562 | 10 | 338.10 | |
| 10 | 338.10 | |||
| 10 | 338.10 | |||
| 04/03/2025 | 09:41:20.017 | 20 | 338.20 | |
| 20 | 338.20 | |||
| 20 | 338.20 | |||
| 04/03/2025 | 09:40:48.541 | 40 | 338.10 | |
| 40 | 338.10 | |||
| 40 | 338.10 | |||
| 04/03/2025 | 09:40:25.768 | 18 | 338.20 | |
| 18 | 338.20 | |||
| 18 | 338.20 | |||
| 04/03/2025 | 09:40:19.564 | 45 | 338.30 | |
| 45 | 338.30 | |||
| 45 | 338.30 | |||
| 04/03/2025 | 09:40:19.488 | 225 | 338.30 | |
| 225 | 338.30 | |||
| 225 | 338.30 | |||
| 04/03/2025 | 09:40:18.877 | 12 | 338.40 | |
| 12 | 338.40 | |||
| 12 | 338.40 | |||
| 04/03/2025 | 09:40:10.759 | 3 | 338.20 | |
| 3 | 338.20 | |||
| 3 | 338.20 | |||
| 04/03/2025 | 09:38:54.576 | 48 | 338.20 | |
| 48 | 338.20 | |||
| 48 | 338.20 | |||
| 04/03/2025 | 09:38:15.526 | 136 | 338.00 | |
| 136 | 338.00 | |||
| 136 | 338.00 | |||
| 04/03/2025 | 09:38:13.663 | 3 | 338.00 | |
| 3 | 338.00 | |||
| 3 | 338.00 | |||
| 04/03/2025 | 09:38:13.321 | 22 | 338.10 | |
| 22 | 338.10 | |||
| 22 | 338.10 | |||
| 04/03/2025 | 09:38:01.263 | 15 | 338.30 | |
| 15 | 338.30 | |||
| 15 | 338.30 | |||
| 04/03/2025 | 09:37:55.131 | 1 | 338.40 | |
| 1 | 338.40 | |||
| 1 | 338.40 | |||
| 04/03/2025 | 09:37:54.709 | 30 | 338.30 | |
| 30 | 338.30 | |||
| 30 | 338.30 | |||
| 04/03/2025 | 09:37:32.784 | 1 | 338.30 | |
| 1 | 338.30 | |||
| 1 | 338.30 | |||
| 04/03/2025 | 09:37:32.680 | 1 | 338.40 | |
| 1 | 338.40 | |||
| 1 | 338.40 | |||
| 04/03/2025 | 09:37:16.398 | 10 | 338.50 | |
| 10 | 338.50 | |||
| 10 | 338.50 | |||
| 04/03/2025 | 09:37:09.916 | 1 | 338.70 | |
| 1 | 338.70 | |||
| 1 | 338.70 | |||
| 04/03/2025 | 09:35:55.262 | 66 | 338.50 | |
| 66 | 338.50 | |||
| 66 | 338.50 | |||
| 04/03/2025 | 09:35:18.415 | 20 | 338.60 | |
| 20 | 338.60 | |||
| 20 | 338.60 | |||
| 04/03/2025 | 09:35:01.163 | 100 | 338.60 | |
| 100 | 338.60 | |||
| 100 | 338.60 | |||
| 04/03/2025 | 09:33:49.951 | 1 | 338.60 | |
| 1 | 338.60 | |||
| 1 | 338.60 | |||
| 04/03/2025 | 09:33:44.998 | 300 | 338.50 | |
| 300 | 338.50 | |||
| 300 | 338.50 | |||
| 04/03/2025 | 09:33:34.158 | 150 | 338.70 | |
| 150 | 338.70 | |||
| 150 | 338.70 | |||
| 04/03/2025 | 09:33:29.693 | 10 | 338.70 | |
| 10 | 338.70 | |||
| 10 | 338.70 | |||
| 04/03/2025 | 09:33:21.455 | 20 | 338.60 | |
| 20 | 338.60 | |||
| 20 | 338.60 | |||
| 04/03/2025 | 09:32:53.865 | 166 | 338.90 | |
| 166 | 338.90 | |||
| 166 | 338.90 | |||
| 04/03/2025 | 09:32:37.814 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 04/03/2025 | 09:32:14.118 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 09:32:08.610 | 15 | 339.00 | |
| 15 | 339.00 | |||
| 15 | 339.00 | |||
| 04/03/2025 | 09:31:55.204 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 09:31:21.202 | 11 | 338.20 | |
| 11 | 338.20 | |||
| 11 | 338.20 | |||
| 04/03/2025 | 09:30:43.407 | 2 | 338.30 | |
| 2 | 338.30 | |||
| 2 | 338.30 | |||
| 04/03/2025 | 09:30:31.163 | 1 | 338.40 | |
| 1 | 338.40 | |||
| 1 | 338.40 | |||
| 04/03/2025 | 09:30:02.968 | 300 | 338.20 | |
| 300 | 338.20 | |||
| 300 | 338.20 | |||
| 04/03/2025 | 09:29:57.502 | 15 | 338.30 | |
| 15 | 338.30 | |||
| 15 | 338.30 | |||
| 04/03/2025 | 09:29:33.958 | 229 | 338.20 | |
| 229 | 338.20 | |||
| 229 | 338.20 | |||
| 04/03/2025 | 09:29:03.117 | 6 | 338.10 | |
| 6 | 338.10 | |||
| 6 | 338.10 | |||
| 04/03/2025 | 09:28:32.015 | 20 | 338.00 | |
| 20 | 338.00 | |||
| 20 | 338.00 | |||
| 04/03/2025 | 09:27:47.400 | 400 | 337.60 | |
| 400 | 337.60 | |||
| 400 | 337.60 | |||
| 04/03/2025 | 09:27:42.033 | 9 | 337.60 | |
| 9 | 337.60 | |||
| 9 | 337.60 | |||
| 04/03/2025 | 09:27:30.469 | 1 | 337.70 | |
| 1 | 337.70 | |||
| 1 | 337.70 | |||
| 04/03/2025 | 09:27:29.229 | 92 | 337.60 | |
| 92 | 337.60 | |||
| 92 | 337.60 | |||
| 04/03/2025 | 09:27:15.642 | 5 | 337.70 | |
| 5 | 337.70 | |||
| 5 | 337.70 | |||
| 04/03/2025 | 09:26:54.020 | 20 | 337.40 | |
| 20 | 337.40 | |||
| 20 | 337.40 | |||
| 04/03/2025 | 09:26:36.235 | 15 | 337.50 | |
| 15 | 337.50 | |||
| 15 | 337.50 | |||
| 04/03/2025 | 09:26:04.658 | 12 | 337.40 | |
| 12 | 337.40 | |||
| 12 | 337.40 | |||
| 04/03/2025 | 09:25:46.590 | 30 | 337.60 | |
| 30 | 337.60 | |||
| 30 | 337.60 | |||
| 04/03/2025 | 09:25:28.465 | 5 | 337.60 | |
| 5 | 337.60 | |||
| 5 | 337.60 | |||
| 04/03/2025 | 09:25:04.927 | 30 | 337.50 | |
| 30 | 337.50 | |||
| 30 | 337.50 | |||
| 04/03/2025 | 09:24:59.041 | 3 | 337.70 | |
| 3 | 337.70 | |||
| 3 | 337.70 | |||
| 04/03/2025 | 09:24:38.313 | 10 | 337.60 | |
| 10 | 337.60 | |||
| 10 | 337.60 | |||
| 04/03/2025 | 09:23:51.309 | 100 | 337.80 | |
| 100 | 337.80 | |||
| 100 | 337.80 | |||
| 04/03/2025 | 09:23:51.000 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 04/03/2025 | 09:23:19.952 | 3 | 337.80 | |
| 3 | 337.80 | |||
| 3 | 337.80 | |||
| 04/03/2025 | 09:22:51.501 | 5 | 337.70 | |
| 5 | 337.70 | |||
| 5 | 337.70 | |||
| 04/03/2025 | 09:22:40.400 | 50 | 337.90 | |
| 50 | 337.90 | |||
| 50 | 337.90 | |||
| 04/03/2025 | 09:22:22.427 | 2 | 337.50 | |
| 2 | 337.50 | |||
| 2 | 337.50 | |||
| 04/03/2025 | 09:22:14.891 | 70 | 337.60 | |
| 70 | 337.60 | |||
| 70 | 337.60 | |||
| 04/03/2025 | 09:21:55.389 | 35 | 337.60 | |
| 35 | 337.60 | |||
| 35 | 337.60 | |||
| 04/03/2025 | 09:21:40.656 | 82 | 337.70 | |
| 82 | 337.70 | |||
| 82 | 337.70 | |||
| 04/03/2025 | 09:21:40.215 | 15 | 337.70 | |
| 15 | 337.70 | |||
| 15 | 337.70 | |||
| 04/03/2025 | 09:21:16.014 | 6 | 337.80 | |
| 6 | 337.80 | |||
| 6 | 337.80 | |||
| 04/03/2025 | 09:21:04.303 | 30 | 337.70 | |
| 30 | 337.70 | |||
| 30 | 337.70 | |||
| 04/03/2025 | 09:20:12.694 | 17 | 337.60 | |
| 17 | 337.60 | |||
| 17 | 337.60 | |||
| 04/03/2025 | 09:19:26.559 | 100 | 337.70 | |
| 100 | 337.70 | |||
| 100 | 337.70 | |||
| 04/03/2025 | 09:19:18.135 | 6 | 337.80 | |
| 6 | 337.80 | |||
| 6 | 337.80 | |||
| 04/03/2025 | 09:19:03.437 | 61 | 337.80 | |
| 61 | 337.80 | |||
| 61 | 337.80 | |||
| 04/03/2025 | 09:18:23.790 | 4 | 338.00 | |
| 4 | 338.00 | |||
| 4 | 338.00 | |||
| 04/03/2025 | 09:18:17.012 | 10 | 338.00 | |
| 10 | 338.00 | |||
| 10 | 338.00 | |||
| 04/03/2025 | 09:18:01.660 | 1 | 337.80 | |
| 1 | 337.80 | |||
| 1 | 337.80 | |||
| 04/03/2025 | 09:17:45.770 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 04/03/2025 | 09:17:40.236 | 3 | 338.00 | |
| 3 | 338.00 | |||
| 3 | 338.00 | |||
| 04/03/2025 | 09:17:09.498 | 5 | 337.90 | |
| 5 | 337.90 | |||
| 5 | 337.90 | |||
| 04/03/2025 | 09:16:56.947 | 19 | 337.80 | |
| 19 | 337.80 | |||
| 19 | 337.80 | |||
| 04/03/2025 | 09:16:40.113 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 09:16:34.198 | 15 | 337.60 | |
| 15 | 337.60 | |||
| 15 | 337.60 | |||
| 04/03/2025 | 09:15:57.567 | 6 | 337.70 | |
| 6 | 337.70 | |||
| 6 | 337.70 | |||
| 04/03/2025 | 09:15:36.313 | 104 | 337.90 | |
| 104 | 337.90 | |||
| 104 | 337.90 | |||
| 04/03/2025 | 09:15:26.264 | 25 | 337.90 | |
| 25 | 337.90 | |||
| 25 | 337.90 | |||
| 04/03/2025 | 09:15:19.073 | 875 | 337.80 | |
| 875 | 337.80 | |||
| 875 | 337.80 | |||
| 04/03/2025 | 09:15:09.836 | 125 | 338.30 | |
| 125 | 338.30 | |||
| 125 | 338.30 | |||
| 04/03/2025 | 09:15:00.531 | 100 | 338.00 | |
| 100 | 338.00 | |||
| 100 | 338.00 | |||
| 04/03/2025 | 09:14:54.174 | 15 | 337.90 | |
| 15 | 337.90 | |||
| 15 | 337.90 | |||
| 04/03/2025 | 09:14:37.501 | 3 | 337.70 | |
| 3 | 337.70 | |||
| 3 | 337.70 | |||
| 04/03/2025 | 09:14:15.980 | 45 | 338.20 | |
| 45 | 338.20 | |||
| 45 | 338.20 | |||
| 04/03/2025 | 09:14:05.205 | 30 | 338.20 | |
| 30 | 338.20 | |||
| 30 | 338.20 | |||
| 04/03/2025 | 09:13:28.373 | 20 | 337.90 | |
| 20 | 337.90 | |||
| 20 | 337.90 | |||
| 04/03/2025 | 09:13:27.564 | 10 | 338.00 | |
| 10 | 338.00 | |||
| 10 | 338.00 | |||
| 04/03/2025 | 09:13:23.387 | 25 | 337.90 | |
| 25 | 337.90 | |||
| 25 | 337.90 | |||
| 04/03/2025 | 09:13:13.765 | 3 | 337.80 | |
| 3 | 337.80 | |||
| 3 | 337.80 | |||
| 04/03/2025 | 09:13:06.301 | 1 | 338.10 | |
| 1 | 338.10 | |||
| 1 | 338.10 | |||
| 04/03/2025 | 09:12:34.024 | 27 | 338.10 | |
| 27 | 338.10 | |||
| 27 | 338.10 | |||
| 04/03/2025 | 09:12:27.973 | 15 | 338.20 | |
| 15 | 338.20 | |||
| 15 | 338.20 | |||
| 04/03/2025 | 09:12:19.206 | 5 | 337.80 | |
| 5 | 337.80 | |||
| 5 | 337.80 | |||
| 04/03/2025 | 09:12:17.358 | 50 | 337.80 | |
| 50 | 337.80 | |||
| 50 | 337.80 | |||
| 04/03/2025 | 09:12:05.258 | 1 | 337.80 | |
| 1 | 337.80 | |||
| 1 | 337.80 | |||
| 04/03/2025 | 09:11:54.381 | 35 | 337.80 | |
| 35 | 337.80 | |||
| 35 | 337.80 | |||
| 04/03/2025 | 09:11:48.955 | 5 | 337.80 | |
| 5 | 337.80 | |||
| 5 | 337.80 | |||
| 04/03/2025 | 09:11:16.781 | 25 | 337.70 | |
| 25 | 337.70 | |||
| 25 | 337.70 | |||
| 04/03/2025 | 09:11:06.988 | 1 | 337.70 | |
| 1 | 337.70 | |||
| 1 | 337.70 | |||
| 04/03/2025 | 09:10:40.541 | 7 | 337.50 | |
| 7 | 337.50 | |||
| 7 | 337.50 | |||
| 04/03/2025 | 09:10:34.733 | 30 | 337.30 | |
| 30 | 337.30 | |||
| 30 | 337.30 | |||
| 04/03/2025 | 09:10:31.101 | 75 | 337.30 | |
| 75 | 337.30 | |||
| 75 | 337.30 | |||
| 04/03/2025 | 09:10:30.260 | 125 | 337.30 | |
| 125 | 337.30 | |||
| 125 | 337.30 | |||
| 04/03/2025 | 09:10:25.376 | 200 | 337.30 | |
| 200 | 337.30 | |||
| 200 | 337.30 | |||
| 04/03/2025 | 09:09:34.207 | 50 | 336.70 | |
| 50 | 336.70 | |||
| 50 | 336.70 | |||
| 04/03/2025 | 09:09:17.469 | 150 | 337.00 | |
| 150 | 337.00 | |||
| 150 | 337.00 | |||
| 04/03/2025 | 09:08:55.572 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 04/03/2025 | 09:08:40.124 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 04/03/2025 | 09:08:29.596 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 04/03/2025 | 09:08:24.588 | 26 | 336.80 | |
| 26 | 336.80 | |||
| 26 | 336.80 | |||
| 04/03/2025 | 09:08:21.858 | 229 | 336.60 | |
| 10 | 336.60 | |||
| 15 | 336.60 | |||
| 3 | 336.60 | |||
| 229 | 336.60 | |||
| 201 | 336.60 | |||
| 04/03/2025 | 09:08:21.629 | 125 | 336.70 | |
| 125 | 336.70 | |||
| 125 | 336.70 | |||
| 04/03/2025 | 09:08:21.477 | 125 | 336.70 | |
| 125 | 336.70 | |||
| 125 | 336.70 | |||
| 04/03/2025 | 09:08:18.259 | 189 | 336.70 | |
| 125 | 336.70 | |||
| 52 | 336.70 | |||
| 189 | 336.70 | |||
| 12 | 336.70 | |||
| 04/03/2025 | 09:08:01.022 | 450 | 337.00 | |
| 2 | 337.00 | |||
| 448 | 337.00 | |||
| 450 | 337.00 | |||
| 04/03/2025 | 09:07:52.581 | 1 | 337.40 | |
| 1 | 337.40 | |||
| 1 | 337.40 | |||
| 04/03/2025 | 09:07:43.730 | 3 | 337.50 | |
| 3 | 337.50 | |||
| 3 | 337.50 | |||
| 04/03/2025 | 09:07:37.808 | 1 | 337.60 | |
| 1 | 337.60 | |||
| 1 | 337.60 | |||
| 04/03/2025 | 09:07:07.970 | 100 | 337.50 | |
| 100 | 337.50 | |||
| 100 | 337.50 | |||
| 04/03/2025 | 09:06:36.019 | 6 | 337.90 | |
| 6 | 337.90 | |||
| 6 | 337.90 | |||
| 04/03/2025 | 09:05:56.062 | 252 | 338.10 | |
| 246 | 338.10 | |||
| 252 | 338.10 | |||
| 6 | 338.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 185.00
Ask: 1 186.00
Turnover: 121 292 TEUR -
HENSOLDT AG
Bid: 74.00 / Ask: 74.05
Turnover: 70 002 TEUR -
RENK Group AG
Bid: 38.025 / Ask: 38.105
Turnover: 45 158 TEUR -
Nvidia Corp.
Bid: 108.88 / Ask: 108.96
Turnover: 37 324 TEUR -
thyssenkrupp AG
Bid: 8.182 / Ask: 8.19
Turnover: 19 451 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 11:15:11
Last Update:
04/03/2025 @ 11:15:11