Tradegate Exchange

RENK Group AG

9093

4609

44.135

Date	Time	Volume	Order Volume	Price
19/03/2025	16:24:38.261	114		44.135
			114	44.135
			114	44.135
19/03/2025	16:24:29.172	50		44.13
			50	44.13
			50	44.13
19/03/2025	16:24:28.982	62		44.07
			62	44.07
			62	44.07
19/03/2025	16:24:28.586	15		44.055
			15	44.055
			15	44.055
19/03/2025	16:24:22.227	300		44.05
			300	44.05
			300	44.05
19/03/2025	16:24:22.161	50		44.05
			50	44.05
			50	44.05
19/03/2025	16:24:22.115	150		44.05
			150	44.05
			3	44.05
			147	44.05
19/03/2025	16:23:59.310	150		44.055
			150	44.055
			150	44.055
19/03/2025	16:23:54.978	424		44.135
			200	44.135
			140	44.135
			50	44.135
			60	44.135
			264	44.135
			50	44.135
			35	44.135
			25	44.135
			24	44.135
19/03/2025	16:22:06.338	150		44.11
			150	44.11
			150	44.11
19/03/2025	16:22:04.902	2		44.135
			2	44.135
			2	44.135
19/03/2025	16:21:45.299	30		44.125
			30	44.125
			30	44.125
19/03/2025	16:21:29.869	30		44.105
			30	44.105
			30	44.105
19/03/2025	16:21:13.383	22		44.13
			22	44.13
			22	44.13
19/03/2025	16:21:11.258	30		44.105
			30	44.105
			30	44.105
19/03/2025	16:21:01.882	93		44.065
			30	44.065
			93	44.065
			63	44.065
19/03/2025	16:21:01.480	300		44.065
			300	44.065
			97	44.065
			203	44.065
19/03/2025	16:21:01.159	300		44.065
			300	44.065
			300	44.065
19/03/2025	16:21:00.765	300		44.065
			300	44.065
			300	44.065
19/03/2025	16:20:55.994	300		44.065
			300	44.065
			300	44.065
19/03/2025	16:20:55.619	403		44.065
			3	44.065
			50	44.065
			6	44.065
			300	44.065
			397	44.065
			50	44.065
19/03/2025	16:19:42.451	150		44.065
			150	44.065
			150	44.065
19/03/2025	16:19:23.677	150		44.10
			150	44.10
			150	44.10
19/03/2025	16:19:20.203	80		44.055
			80	44.055
			80	44.055
19/03/2025	16:19:17.747	250		44.10
			4	44.10
			250	44.10
			246	44.10
19/03/2025	16:19:15.019	20		44.07
			20	44.07
			20	44.07
19/03/2025	16:19:08.507	200		44.19
			200	44.19
			200	44.19
19/03/2025	16:19:01.629	200		44.20
			200	44.20
			200	44.20
19/03/2025	16:19:01.541	197		44.26
			15	44.26
			25	44.26
			17	44.26
			120	44.26
			180	44.26
			7	44.26
			30	44.26
19/03/2025	16:18:20.638	150		44.225
			150	44.225
			150	44.225
19/03/2025	16:18:16.244	10		44.26
			10	44.26
			10	44.26
19/03/2025	16:18:13.381	25		44.26
			25	44.26
			25	44.26
19/03/2025	16:18:00.349	50		44.225
			50	44.225
			50	44.225
19/03/2025	16:17:50.943	20		44.225
			20	44.225
			20	44.225
19/03/2025	16:17:46.310	5		44.225
			5	44.225
			5	44.225
19/03/2025	16:17:25.929	200		44.24
			200	44.24
			200	44.24
19/03/2025	16:17:24.475	55		44.205
			55	44.205
			55	44.205
19/03/2025	16:17:06.699	100		44.27
			100	44.27
			100	44.27
19/03/2025	16:17:06.398	45		44.30
			45	44.30
			45	44.30
19/03/2025	16:17:06.344	125		44.30
			125	44.30
			125	44.30
19/03/2025	16:17:05.706	225		44.30
			100	44.30
			125	44.30
			75	44.30
			150	44.30
19/03/2025	16:16:14.192	250		44.30
			250	44.30
			250	44.30
19/03/2025	16:15:49.844	100		44.31
			100	44.31
			100	44.31
19/03/2025	16:15:18.787	200		44.235
			200	44.235
			200	44.235
19/03/2025	16:15:15.886	2		44.295
			2	44.295
			2	44.295
19/03/2025	16:15:07.770	246		44.265
			246	44.265
			246	44.265
19/03/2025	16:15:07.580	304		44.265
			304	44.265
			300	44.265
			4	44.265
19/03/2025	16:14:33.819	100		44.265
			100	44.265
			100	44.265
19/03/2025	16:14:17.208	150		44.295
			150	44.295
			150	44.295
19/03/2025	16:14:11.988	200		44.30
			200	44.30
			200	44.30
19/03/2025	16:14:11.498	50		44.30
			50	44.30
			50	44.30
19/03/2025	16:13:57.874	30		44.225
			30	44.225
			30	44.225
19/03/2025	16:13:22.006	190		44.20
			190	44.20
			150	44.20
			40	44.20
19/03/2025	16:13:07.449	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:13:07.399	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:13:06.880	40		44.24
			40	44.24
			40	44.24
19/03/2025	16:12:51.715	24		44.19
			24	44.19
			24	44.19
19/03/2025	16:12:38.155	11		44.24
			11	44.24
			11	44.24
19/03/2025	16:12:37.596	100		44.225
			100	44.225
			100	44.225
19/03/2025	16:12:27.125	2		44.22
			2	44.22
			2	44.22
19/03/2025	16:12:22.056	100		44.22
			100	44.22
			100	44.22
19/03/2025	16:12:12.164	73		44.255
			73	44.255
			73	44.255
19/03/2025	16:12:03.241	100		44.26
			100	44.26
			100	44.26
19/03/2025	16:11:36.373	40		44.27
			19	44.27
			21	44.27
			40	44.27
19/03/2025	16:11:35.154	50		44.265
			50	44.265
			50	44.265
19/03/2025	16:11:00.717	30		44.175
			30	44.175
			30	44.175
19/03/2025	16:11:00.412	150		44.175
			150	44.175
			150	44.175
19/03/2025	16:11:00.239	150		44.18
			150	44.18
			150	44.18
19/03/2025	16:11:00.039	150		44.18
			150	44.18
			150	44.18
19/03/2025	16:10:59.890	150		44.18
			150	44.18
			150	44.18
19/03/2025	16:10:59.748	200		44.18
			200	44.18
			150	44.18
			30	44.18
			20	44.18
19/03/2025	16:10:31.426	300		44.225
			300	44.225
			300	44.225
19/03/2025	16:10:29.704	100		44.225
			100	44.225
			100	44.225
19/03/2025	16:10:15.737	55		44.235
			5	44.235
			55	44.235
			50	44.235
19/03/2025	16:10:06.304	113		44.23
			113	44.23
			113	44.23
19/03/2025	16:10:06.123	100		44.23
			100	44.23
			100	44.23
19/03/2025	16:10:01.910	1		44.23
			1	44.23
			1	44.23
19/03/2025	16:09:50.067	75		44.23
			50	44.23
			25	44.23
			75	44.23
19/03/2025	16:09:37.607	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:09:23.739	50		44.26
			50	44.26
			50	44.26
19/03/2025	16:08:45.662	50		44.205
			50	44.205
			50	44.205
19/03/2025	16:08:36.637	25		44.20
			25	44.20
			25	44.20
19/03/2025	16:08:34.335	20		44.245
			20	44.245
			20	44.245
19/03/2025	16:08:30.447	24		44.245
			24	44.245
			24	44.245
19/03/2025	16:08:29.268	75		44.205
			75	44.205
			75	44.205
19/03/2025	16:08:22.111	25		44.205
			25	44.205
			25	44.205
19/03/2025	16:08:10.900	300		44.21
			300	44.21
			300	44.21
19/03/2025	16:08:03.278	6		44.26
			6	44.26
			6	44.26
19/03/2025	16:07:53.898	100		44.26
			100	44.26
			100	44.26
19/03/2025	16:07:44.017	10		44.165
			10	44.165
			10	44.165
19/03/2025	16:07:09.353	3		44.145
			3	44.145
			3	44.145
19/03/2025	16:06:52.261	100		44.19
			100	44.19
			100	44.19
19/03/2025	16:06:52.047	40		44.19
			7	44.19
			18	44.19
			15	44.19
			40	44.19
19/03/2025	16:06:28.556	8 568		44.10
			20	44.10
			100	44.10
			25	44.10
			100	44.10
			200	44.10
			7 724	44.10
			8 568	44.10
			20	44.10
			200	44.10
			34	44.10
			100	44.10
			45	44.10
19/03/2025	16:06:07.441	282		44.325
			282	44.325
			150	44.325
			132	44.325
19/03/2025	16:06:01.351	63		44.38
			63	44.38
			63	44.38
19/03/2025	16:05:43.517	120		44.48
			120	44.48
			120	44.48
19/03/2025	16:05:36.027	14		44.52
			14	44.52
			14	44.52
19/03/2025	16:05:17.665	20		44.52
			20	44.52
			20	44.52
19/03/2025	16:05:08.781	70		44.525
			70	44.525
			70	44.525
19/03/2025	16:05:06.471	40		44.525
			40	44.525
			40	44.525
19/03/2025	16:05:03.948	99		44.45
			99	44.45
			99	44.45
19/03/2025	16:04:50.668	1 334		44.50
			100	44.50
			200	44.50
			56	44.50
			100	44.50
			12	44.50
			130	44.50
			30	44.50
			1 176	44.50
			28	44.50
			200	44.50
			25	44.50
			200	44.50
			50	44.50
			50	44.50
			100	44.50
			11	44.50
			150	44.50
			50	44.50
19/03/2025	16:04:38.622	150		44.50
			150	44.50
			150	44.50
19/03/2025	16:04:37.592	50		44.53
			50	44.53
			50	44.53
19/03/2025	16:04:36.971	65		44.505
			65	44.505
			65	44.505
19/03/2025	16:04:36.784	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:36.626	150		44.505
			125	44.505
			150	44.505
			25	44.505
19/03/2025	16:04:36.424	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:36.244	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:32.855	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:32.453	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:20.724	150		44.505
			150	44.505
			150	44.505
19/03/2025	16:04:13.182	60		44.57
			60	44.57
			60	44.57
19/03/2025	16:04:04.194	104		44.60
			104	44.60
			104	44.60
19/03/2025	16:04:00.232	150		44.60
			150	44.60
			150	44.60
19/03/2025	16:03:59.475	520		44.67
			370	44.67
			150	44.67
			520	44.67
19/03/2025	16:03:42.355	150		44.67
			150	44.67
			150	44.67
19/03/2025	16:03:37.676	44		44.615
			44	44.615
			44	44.615
19/03/2025	16:03:33.919	40		44.605
			40	44.605
			40	44.605
19/03/2025	16:03:33.292	40		44.675
			40	44.675
			40	44.675
19/03/2025	16:03:22.541	30		44.70
			30	44.70
			30	44.70
19/03/2025	16:03:06.753	10		44.64
			10	44.64
			10	44.64
19/03/2025	16:02:45.287	25		44.65
			25	44.65
			25	44.65
19/03/2025	16:02:38.493	150		44.605
			150	44.605
			150	44.605
19/03/2025	16:02:38.128	62		44.63
			2	44.63
			60	44.63
			62	44.63
19/03/2025	16:02:33.695	1		44.605
			1	44.605
			1	44.605
19/03/2025	16:02:32.432	4		44.605
			4	44.605
			4	44.605
19/03/2025	16:02:31.090	3		44.61
			3	44.61
			3	44.61
19/03/2025	16:02:14.715	10		44.61
			10	44.61
			10	44.61
19/03/2025	16:02:11.909	23		44.575
			23	44.575
			23	44.575
19/03/2025	16:01:49.193	20		44.55
			20	44.55
			20	44.55
19/03/2025	16:01:37.084	20		44.505
			20	44.505
			20	44.505
19/03/2025	16:01:23.712	3		44.505
			3	44.505
			3	44.505
19/03/2025	16:00:48.935	2		44.54
			2	44.54
			2	44.54
19/03/2025	16:00:48.524	78		44.505
			78	44.505
			78	44.505
19/03/2025	16:00:48.160	5		44.54
			5	44.54
			5	44.54
19/03/2025	16:00:48.040	219		44.61
			45	44.61
			170	44.61
			4	44.61
			100	44.61
			30	44.61
			9	44.61
			50	44.61
			30	44.61
19/03/2025	15:59:23.224	150		44.545
			150	44.545
			150	44.545
19/03/2025	15:59:23.119	150		44.545
			150	44.545
			150	44.545
19/03/2025	15:59:12.770	250		44.65
			250	44.65
			250	44.65
19/03/2025	15:59:11.221	22		44.655
			22	44.655
			22	44.655
19/03/2025	15:59:00.556	2		44.655
			2	44.655
			2	44.655
19/03/2025	15:58:50.907	25		44.745
			25	44.745
			25	44.745
19/03/2025	15:58:43.489	150		44.715
			150	44.715
			150	44.715
19/03/2025	15:58:26.544	104		44.715
			104	44.715
			104	44.715
19/03/2025	15:58:26.480	116		44.685
			116	44.685
			116	44.685
19/03/2025	15:58:25.997	375		44.685
			284	44.685
			150	44.685
			75	44.685
			14	44.685
			2	44.685
			225	44.685
19/03/2025	15:56:39.278	150		44.73
			150	44.73
			150	44.73
19/03/2025	15:56:23.017	100		44.745
			100	44.745
			100	44.745
19/03/2025	15:56:20.824	25		44.715
			25	44.715
			25	44.715
19/03/2025	15:56:17.145	80		44.745
			80	44.745
			80	44.745
19/03/2025	15:56:03.350	55		44.745
			55	44.745
			55	44.745
19/03/2025	15:55:45.568	18		44.78
			18	44.78
			18	44.78
19/03/2025	15:55:42.966	1 662		44.70
			1 647	44.70
			200	44.70
			15	44.70
			1 462	44.70
19/03/2025	15:55:38.057	192		44.74
			192	44.74
			150	44.74
			20	44.74
			22	44.74
19/03/2025	15:54:41.544	150		44.78
			150	44.78
			150	44.78
19/03/2025	15:54:41.532	196		44.80
			196	44.80
			196	44.80
19/03/2025	15:54:17.699	4		44.80
			4	44.80
			4	44.80
19/03/2025	15:54:09.714	150		44.795
			150	44.795
			150	44.795
19/03/2025	15:54:05.040	150		44.795
			150	44.795
			150	44.795
19/03/2025	15:53:26.539	9		44.80
			9	44.80
			9	44.80
19/03/2025	15:53:24.725	1		44.745
			1	44.745
			1	44.745
19/03/2025	15:53:17.853	20		44.815
			20	44.815
			20	44.815
19/03/2025	15:53:14.415	50		44.825
			50	44.825
			50	44.825
19/03/2025	15:53:09.207	150		44.81
			150	44.81
			150	44.81
19/03/2025	15:52:55.456	150		44.855
			150	44.855
			150	44.855
19/03/2025	15:52:53.152	30		44.79
			30	44.79
			30	44.79
19/03/2025	15:52:37.883	150		44.78
			92	44.78
			150	44.78
			58	44.78
19/03/2025	15:52:32.331	40		44.84
			40	44.84
			40	44.84
19/03/2025	15:52:15.862	30		44.82
			30	44.82
			30	44.82
19/03/2025	15:51:33.320	3		44.80
			3	44.80
			3	44.80
19/03/2025	15:50:58.276	50		44.80
			50	44.80
			9	44.80
			6	44.80
			35	44.80
19/03/2025	15:50:56.899	150		44.80
			150	44.80
			150	44.80
19/03/2025	15:50:56.773	300		44.80
			300	44.80
			300	44.80
19/03/2025	15:50:56.721	100		44.82
			100	44.82
			100	44.82
19/03/2025	15:50:48.138	150		44.82
			150	44.82
			150	44.82
19/03/2025	15:50:40.376	100		44.83
			100	44.83
			100	44.83
19/03/2025	15:50:14.664	10		44.85
			10	44.85
			10	44.85
19/03/2025	15:49:43.561	66		44.86
			66	44.86
			5	44.86
			61	44.86
19/03/2025	15:49:29.797	2		44.86
			2	44.86
			2	44.86
19/03/2025	15:49:21.784	200		44.80
			200	44.80
			200	44.80
19/03/2025	15:49:00.629	275		44.80
			275	44.80
			125	44.80
			150	44.80
19/03/2025	15:48:49.773	15		44.845
			15	44.845
			15	44.845
19/03/2025	15:48:20.197	25		44.80
			25	44.80
			25	44.80
19/03/2025	15:46:53.831	13		44.765
			13	44.765
			13	44.765
19/03/2025	15:46:44.275	22		44.835
			22	44.835
			22	44.835
19/03/2025	15:46:06.909	200		44.815
			200	44.815
			200	44.815
19/03/2025	15:45:32.156	60		44.885
			60	44.885
			60	44.885
19/03/2025	15:45:14.963	100		44.90
			100	44.90
			100	44.90
19/03/2025	15:45:11.647	100		44.87
			100	44.87
			100	44.87
19/03/2025	15:45:04.079	35		44.905
			35	44.905
			35	44.905
19/03/2025	15:44:45.620	50		44.90
			50	44.90
			50	44.90
19/03/2025	15:44:39.547	50		44.965
			50	44.965
			50	44.965
19/03/2025	15:44:35.742	60		44.97
			60	44.97
			60	44.97
19/03/2025	15:44:27.748	90		44.97
			90	44.97
			90	44.97
19/03/2025	15:44:26.239	20		44.96
			20	44.96
			20	44.96
19/03/2025	15:44:01.940	10		44.96
			10	44.96
			10	44.96
19/03/2025	15:44:01.284	66		44.96
			66	44.96
			66	44.96
19/03/2025	15:44:00.625	100		44.93
			100	44.93
			100	44.93
19/03/2025	15:43:55.813	100		44.925
			100	44.925
			100	44.925
19/03/2025	15:43:52.167	30		44.97
			30	44.97
			30	44.97
19/03/2025	15:43:38.198	25		45.045
			25	45.045
			25	45.045
19/03/2025	15:43:34.877	75		45.045
			75	45.045
			75	45.045
19/03/2025	15:43:31.234	100		45.045
			100	45.045
			100	45.045
19/03/2025	15:43:16.592	41		45.015
			41	45.015
			41	45.015
19/03/2025	15:43:05.384	100		45.095
			100	45.095
			100	45.095
19/03/2025	15:43:01.166	150		45.095
			150	45.095
			150	45.095
19/03/2025	15:42:48.440	150		45.095
			150	45.095
			150	45.095
19/03/2025	15:42:19.006	30		45.00
			30	45.00
			30	45.00
19/03/2025	15:42:18.821	150		45.00
			150	45.00
			150	45.00
19/03/2025	15:42:15.919	150		45.00
			150	45.00
			15	45.00
			135	45.00
19/03/2025	15:42:05.569	150		44.995
			150	44.995
			150	44.995
19/03/2025	15:41:59.163	4		44.995
			4	44.995
			4	44.995
19/03/2025	15:41:57.059	10		45.00
			10	45.00
			10	45.00
19/03/2025	15:41:49.262	99		44.99
			99	44.99
			99	44.99
19/03/2025	15:41:37.262	20		44.98
			20	44.98
			20	44.98
19/03/2025	15:41:15.605	110		44.96
			110	44.96
			110	44.96
19/03/2025	15:41:01.365	30		44.95
			30	44.95
			30	44.95
19/03/2025	15:40:59.052	25		44.975
			25	44.975
			25	44.975
19/03/2025	15:40:39.904	60		44.86
			60	44.86
			60	44.86
19/03/2025	15:40:13.612	200		44.98
			200	44.98
			200	44.98
19/03/2025	15:39:51.792	100		44.915
			60	44.915
			100	44.915
			2	44.915
			29	44.915
			9	44.915
19/03/2025	15:39:05.553	200		44.96
			200	44.96
			200	44.96
19/03/2025	15:39:00.523	20		44.98
			20	44.98
			20	44.98
19/03/2025	15:38:13.415	10		44.90
			10	44.90
			10	44.90
19/03/2025	15:38:03.858	65		44.90
			65	44.90
			65	44.90
19/03/2025	15:38:01.557	50		44.87
			50	44.87
			50	44.87
19/03/2025	15:37:44.187	10		44.86
			10	44.86
			10	44.86
19/03/2025	15:37:38.619	603		44.83
			350	44.83
			150	44.83
			103	44.83
			20	44.83
			583	44.83
19/03/2025	15:36:26.261	150		44.83
			150	44.83
			150	44.83
19/03/2025	15:36:22.612	3		44.865
			3	44.865
			3	44.865
19/03/2025	15:36:12.823	120		44.875
			120	44.875
			120	44.875
19/03/2025	15:36:12.298	150		44.83
			50	44.83
			50	44.83
			100	44.83
			100	44.83
19/03/2025	15:35:49.458	250		44.85
			250	44.85
			250	44.85
19/03/2025	15:35:21.208	100		44.825
			100	44.825
			100	44.825
19/03/2025	15:35:06.013	130		44.845
			29	44.845
			130	44.845
			100	44.845
			1	44.845
19/03/2025	15:34:20.570	200		44.785
			200	44.785
			200	44.785
19/03/2025	15:34:05.008	15		44.72
			15	44.72
			15	44.72
19/03/2025	15:33:49.224	100		44.785
			100	44.785
			100	44.785
19/03/2025	15:33:41.879	150		44.80
			150	44.80
			150	44.80
19/03/2025	15:33:31.614	194		44.805
			194	44.805
			194	44.805
19/03/2025	15:33:16.614	12		44.89
			12	44.89
			12	44.89
19/03/2025	15:32:43.636	300		44.89
			300	44.89
			300	44.89
19/03/2025	15:32:29.742	18		44.845
			18	44.845
			18	44.845
19/03/2025	15:32:06.801	15		44.85
			15	44.85
			15	44.85
19/03/2025	15:31:34.687	10		44.895
			10	44.895
			10	44.895
19/03/2025	15:31:31.979	40		44.84
			40	44.84
			40	44.84
19/03/2025	15:31:10.040	50		44.89
			50	44.89
			50	44.89
19/03/2025	15:31:07.503	4		44.89
			4	44.89
			4	44.89
19/03/2025	15:31:02.963	100		44.89
			100	44.89
			100	44.89
19/03/2025	15:31:01.627	18		44.89
			18	44.89
			18	44.89
19/03/2025	15:31:01.332	3		44.815
			3	44.815
			3	44.815
19/03/2025	15:31:00.526	2		44.89
			2	44.89
			2	44.89
19/03/2025	15:30:54.501	110		44.89
			110	44.89
			110	44.89
19/03/2025	15:30:46.584	50		44.86
			50	44.86
			50	44.86
19/03/2025	15:30:43.307	150		44.86
			150	44.86
			150	44.86
19/03/2025	15:30:40.591	1		44.865
			1	44.865
			1	44.865
19/03/2025	15:30:39.813	170		44.865
			150	44.865
			170	44.865
			20	44.865
19/03/2025	15:30:39.638	350		44.865
			350	44.865
			350	44.865
19/03/2025	15:29:53.645	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:29:53.373	1		44.79
			1	44.79
			1	44.79
19/03/2025	15:29:34.463	5		44.80
			5	44.80
			5	44.80
19/03/2025	15:29:33.435	100		44.725
			100	44.725
			100	44.725
19/03/2025	15:29:28.291	22		44.725
			22	44.725
			22	44.725
19/03/2025	15:28:36.591	100		44.865
			100	44.865
			100	44.865
19/03/2025	15:28:20.618	50		44.87
			50	44.87
			10	44.87
			40	44.87
19/03/2025	15:28:05.315	35		44.87
			35	44.87
			35	44.87
19/03/2025	15:27:52.150	20		44.87
			20	44.87
			20	44.87
19/03/2025	15:27:38.019	32		44.79
			32	44.79
			32	44.79
19/03/2025	15:27:04.484	75		44.77
			75	44.77
			75	44.77
19/03/2025	15:27:02.973	50		44.77
			50	44.77
			50	44.77
19/03/2025	15:26:59.033	100		44.81
			100	44.81
			100	44.81
19/03/2025	15:26:58.085	100		44.77
			100	44.77
			100	44.77
19/03/2025	15:26:55.087	22		44.81
			22	44.81
			22	44.81
19/03/2025	15:26:54.750	30		44.81
			30	44.81
			30	44.81
19/03/2025	15:26:50.110	25		44.79
			25	44.79
			25	44.79
19/03/2025	15:26:48.659	50		44.77
			50	44.77
			50	44.77
19/03/2025	15:26:43.183	224		44.77
			224	44.77
			224	44.77
19/03/2025	15:26:11.256	100		44.70
			100	44.70
			100	44.70
19/03/2025	15:26:02.072	30		44.71
			30	44.71
			30	44.71
19/03/2025	15:25:53.434	175		44.65
			175	44.65
			175	44.65
19/03/2025	15:25:27.867	20		44.675
			20	44.675
			20	44.675
19/03/2025	15:25:26.727	300		44.60
			300	44.60
			300	44.60
19/03/2025	15:25:19.383	24		44.60
			24	44.60
			24	44.60
19/03/2025	15:25:19.000	1 260		44.60
			60	44.60
			22	44.60
			120	44.60
			200	44.60
			255	44.60
			140	44.60
			150	44.60
			426	44.60
			37	44.60
			1	44.60
			1 035	44.60
			24	44.60
			50	44.60
19/03/2025	15:23:37.903	350		44.60
			255	44.60
			350	44.60
			95	44.60
19/03/2025	15:23:26.971	1 869		44.60
			169	44.60
			40	44.60
			350	44.60
			1 350	44.60
			1 824	44.60
			5	44.60
19/03/2025	15:23:19.002	436		44.645
			11	44.645
			20	44.645
			5	44.645
			381	44.645
			350	44.645
			55	44.645
			50	44.645
19/03/2025	15:21:38.964	150		44.675
			150	44.675
			150	44.675
19/03/2025	15:21:35.051	100		44.655
			100	44.655
			100	44.655
19/03/2025	15:21:32.153	105		44.655
			105	44.655
			105	44.655
19/03/2025	15:21:32.024	154		44.655
			129	44.655
			4	44.655
			150	44.655
			25	44.655
19/03/2025	15:20:20.283	150		44.65
			150	44.65
			150	44.65
19/03/2025	15:20:19.904	40		44.66
			40	44.66
			40	44.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 372.00
Ask: 1 373.00
Volume: 235 579
-4.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 16:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice