Rheinmetall AG
- Information
- Last
- Buy
- Sell
5602
3644
1309.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 17:00:53.890 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:00:50.076 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:00:36.281 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 17:00:33.455 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:00:15.836 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:00:15.564 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:59:48.146 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:58:52.246 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:58:48.519 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:58:36.130 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:58:28.238 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:58:21.237 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 16:58:16.077 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 16:57:32.858 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 16:57:07.063 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:57:02.995 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:56:51.643 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 28/03/2025 | 16:56:45.826 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 16:56:44.315 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 28/03/2025 | 16:56:42.548 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 16:56:40.872 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:56:36.451 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 16:56:15.996 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:56:10.450 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:55:50.132 | 12 | 1 306.00 | |
| 12 | 1 306.00 | |||
| 12 | 1 306.00 | |||
| 28/03/2025 | 16:54:59.156 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:54:37.854 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:53:58.482 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:53:35.363 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 16:53:28.223 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 16:53:09.616 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 28/03/2025 | 16:52:54.463 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:52:36.567 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:52:31.311 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:52:12.495 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 28/03/2025 | 16:52:08.243 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:51:01.744 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:50:22.832 | 22 | 1 307.50 | |
| 22 | 1 307.50 | |||
| 22 | 1 307.50 | |||
| 28/03/2025 | 16:50:15.144 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 16:49:52.544 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 28/03/2025 | 16:49:52.281 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:49:44.523 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 16:49:36.573 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 16:49:27.825 | 34 | 1 307.00 | |
| 34 | 1 307.00 | |||
| 34 | 1 307.00 | |||
| 28/03/2025 | 16:49:20.459 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 16:49:13.896 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:49:07.841 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:48:42.770 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:48:28.402 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 16:48:17.207 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 28/03/2025 | 16:47:36.614 | 5 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 16:47:23.005 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:47:11.144 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:46:43.148 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:46:37.814 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:46:06.403 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 16:45:37.338 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 28/03/2025 | 16:45:11.402 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 16:44:52.308 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:32.103 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 28/03/2025 | 16:44:30.488 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:44:24.059 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:23.617 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:18.599 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 16:44:02.140 | 25 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 19 | 1 308.00 | |||
| 28/03/2025 | 16:43:48.099 | 43 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 43 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 16:43:32.189 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 28/03/2025 | 16:43:29.394 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 28/03/2025 | 16:43:22.390 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 16:43:12.342 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 28/03/2025 | 16:42:51.470 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 16:42:12.174 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 16:42:02.099 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 16:42:01.511 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:41:59.850 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 28/03/2025 | 16:41:53.928 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 28/03/2025 | 16:41:47.555 | 20 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 19 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 28/03/2025 | 16:41:32.038 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 28/03/2025 | 16:41:31.932 | 9 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 28/03/2025 | 16:41:15.184 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:41:14.083 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 28/03/2025 | 16:41:13.977 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 16:41:00.099 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 28/03/2025 | 16:40:51.724 | 16 | 1 318.00 | |
| 16 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 28/03/2025 | 16:40:50.549 | 12 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 12 | 1 318.00 | |||
| 28/03/2025 | 16:40:17.890 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 28/03/2025 | 16:40:11.066 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:40:06.227 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 28/03/2025 | 16:40:05.536 | 9 | 1 317.00 | |
| 9 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 28/03/2025 | 16:39:48.410 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 16:39:47.217 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 16:39:34.842 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 28/03/2025 | 16:39:25.430 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:39:23.930 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 28/03/2025 | 16:39:14.381 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 28/03/2025 | 16:38:56.656 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:55.098 | 41 | 1 319.00 | |
| 41 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 16:38:52.090 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 28/03/2025 | 16:38:43.570 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:43.380 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:38:16.946 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:14.602 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 28/03/2025 | 16:38:14.425 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 28/03/2025 | 16:37:40.898 | 40 | 1 316.50 | |
| 40 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 28/03/2025 | 16:37:38.710 | 28 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 17 | 1 316.00 | |||
| 27 | 1 316.00 | |||
| 28/03/2025 | 16:37:05.354 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 28/03/2025 | 16:36:59.858 | 16 | 1 314.50 | |
| 16 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 28/03/2025 | 16:36:54.999 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 28/03/2025 | 16:36:46.864 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:36:33.058 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:36:12.033 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:35:52.930 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:35:47.528 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:35:46.082 | 30 | 1 313.50 | |
| 15 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 15 | 1 313.50 | |||
| 28/03/2025 | 16:35:46.025 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 16:35:29.857 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:34:54.748 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 28/03/2025 | 16:34:54.691 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 28/03/2025 | 16:33:55.051 | 10 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 16:33:51.288 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:33:45.950 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 28/03/2025 | 16:33:40.206 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:33:33.899 | 17 | 1 314.00 | |
| 17 | 1 314.00 | |||
| 17 | 1 314.00 | |||
| 28/03/2025 | 16:33:29.632 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 17 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 16:33:26.232 | 41 | 1 314.00 | |
| 41 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:33:00.658 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:32:58.412 | 6 | 1 314.00 | |
| 6 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 28/03/2025 | 16:32:43.144 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:32:42.938 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:32:41.529 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 16:32:36.765 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 28/03/2025 | 16:32:36.647 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 16:32:24.352 | 5 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 16:31:52.734 | 90 | 1 315.00 | |
| 78 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:19.273 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:13.357 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 28/03/2025 | 16:31:12.192 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:11.404 | 42 | 1 315.00 | |
| 42 | 1 315.00 | |||
| 42 | 1 315.00 | |||
| 28/03/2025 | 16:31:01.648 | 14 | 1 314.50 | |
| 14 | 1 314.50 | |||
| 14 | 1 314.50 | |||
| 28/03/2025 | 16:30:56.931 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 16:30:48.262 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:30:40.753 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 16:30:38.952 | 2 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 28/03/2025 | 16:30:35.174 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:30:30.464 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 28/03/2025 | 16:30:15.594 | 20 | 1 315.50 | |
| 19 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:30:10.647 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 28/03/2025 | 16:30:06.387 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 16:30:06.084 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:30:04.715 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:29:40.634 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 28/03/2025 | 16:29:31.900 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 16:29:27.432 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:29:17.856 | 18 | 1 314.00 | |
| 18 | 1 314.00 | |||
| 18 | 1 314.00 | |||
| 28/03/2025 | 16:29:07.826 | 13 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 13 | 1 315.00 | |||
| 12 | 1 315.00 | |||
| 28/03/2025 | 16:29:07.644 | 30 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 16:28:58.580 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 16:28:58.098 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 28/03/2025 | 16:28:57.980 | 37 | 1 314.00 | |
| 37 | 1 314.00 | |||
| 36 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:28:55.831 | 44 | 1 314.00 | |
| 44 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:28:21.441 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 28/03/2025 | 16:28:10.216 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 16:28:07.491 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 28/03/2025 | 16:28:03.463 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 16:28:01.310 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 28/03/2025 | 16:27:54.205 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 16:27:51.459 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 16:27:43.529 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 16:27:36.476 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 16:27:25.904 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 16:27:20.784 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 28/03/2025 | 16:27:09.959 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 28/03/2025 | 16:27:07.040 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 28/03/2025 | 16:26:57.267 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 28/03/2025 | 16:26:48.674 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 28/03/2025 | 16:26:48.548 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 28/03/2025 | 16:26:48.399 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 16:26:31.920 | 30 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 30 | 1 310.50 | |||
| 28/03/2025 | 16:26:31.770 | 30 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 30 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 16:26:13.555 | 40 | 1 309.00 | |
| 30 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 40 | 1 309.00 | |||
| 28/03/2025 | 16:25:39.990 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:25:22.871 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 16:25:17.222 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:25:15.967 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:25:09.976 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:25:06.645 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 16:25:06.345 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:24:56.968 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 16:24:50.351 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:24:49.133 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:24:36.540 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:24:20.802 | 7 | 1 307.50 | |
| 7 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 28/03/2025 | 16:24:04.722 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:23:59.150 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 28/03/2025 | 16:23:56.685 | 8 | 1 307.50 | |
| 8 | 1 307.50 | |||
| 8 | 1 307.50 | |||
| 28/03/2025 | 16:23:53.971 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 28/03/2025 | 16:23:37.628 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 28/03/2025 | 16:23:33.786 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 16:23:31.279 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 16:23:12.549 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 16:23:08.720 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:23:07.512 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:23:07.314 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:22:53.659 | 18 | 1 307.50 | |
| 18 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 28/03/2025 | 16:22:50.304 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:22:29.082 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 28/03/2025 | 16:22:02.552 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:21:51.324 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:21:36.761 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 16:21:28.942 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:21:27.252 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:21:20.638 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:21:06.213 | 9 | 1 306.50 | |
| 9 | 1 306.50 | |||
| 9 | 1 306.50 | |||
| 28/03/2025 | 16:21:06.080 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:20:54.599 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 16:20:42.274 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 28/03/2025 | 16:20:20.823 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 16:20:10.100 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 8 | 1 306.50 | |||
| 28/03/2025 | 16:19:52.917 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:19:38.202 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 16:19:23.390 | 14 | 1 306.00 | |
| 14 | 1 306.00 | |||
| 14 | 1 306.00 | |||
| 28/03/2025 | 16:19:22.769 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 16:18:43.649 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 28/03/2025 | 16:18:36.827 | 34 | 1 307.50 | |
| 34 | 1 307.50 | |||
| 34 | 1 307.50 | |||
| 28/03/2025 | 16:18:30.597 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 16:18:21.634 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:18:04.887 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 16:18:03.371 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 28/03/2025 | 16:18:03.253 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:18:00.410 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 16:17:32.548 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:17:31.561 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 28/03/2025 | 16:17:10.429 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 16:17:07.754 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:17:07.320 | 23 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 22 | 1 305.00 | |||
| 23 | 1 305.00 | |||
| 28/03/2025 | 16:17:06.545 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 16:17:06.295 | 41 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 36 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 16:16:51.865 | 40 | 1 305.00 | |
| 31 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 28/03/2025 | 16:16:47.260 | 13 | 1 304.50 | |
| 13 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 9 | 1 304.50 | |||
| 28/03/2025 | 16:16:43.787 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 16:16:40.360 | 18 | 1 304.00 | |
| 18 | 1 304.00 | |||
| 18 | 1 304.00 | |||
| 28/03/2025 | 16:16:26.247 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 16:16:13.649 | 65 | 1 303.00 | |
| 28 | 1 303.00 | |||
| 58 | 1 303.00 | |||
| 37 | 1 303.00 | |||
| 7 | 1 303.00 | |||
| 28/03/2025 | 16:16:08.340 | 47 | 1 303.00 | |
| 43 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 16:15:24.505 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 28/03/2025 | 16:15:15.222 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 16:15:13.615 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 16:15:07.372 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 28/03/2025 | 16:14:43.098 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:14:39.227 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:14:37.056 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:14:36.554 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 16:14:29.249 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 16:14:06.081 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 16:13:58.296 | 20 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 28/03/2025 | 16:13:58.120 | 30 | 1 303.00 | |
| 30 | 1 303.00 | |||
| 30 | 1 303.00 | |||
| 28/03/2025 | 16:13:55.736 | 6 | 1 302.00 | |
| 6 | 1 302.00 | |||
| 6 | 1 302.00 | |||
| 28/03/2025 | 16:13:53.941 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 28/03/2025 | 16:13:52.005 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:13:51.880 | 5 | 1 301.00 | |
| 5 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 28/03/2025 | 16:13:36.435 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 28/03/2025 | 16:13:36.375 | 15 | 1 301.00 | |
| 15 | 1 301.00 | |||
| 15 | 1 301.00 | |||
| 28/03/2025 | 16:13:29.581 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:13:12.356 | 19 | 1 302.00 | |
| 19 | 1 302.00 | |||
| 19 | 1 302.00 | |||
| 28/03/2025 | 16:13:09.392 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 28/03/2025 | 16:13:02.914 | 41 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 41 | 1 302.00 | |||
| 28/03/2025 | 16:13:01.583 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 28/03/2025 | 16:12:20.518 | 39 | 1 303.50 | |
| 39 | 1 303.50 | |||
| 32 | 1 303.50 | |||
| 7 | 1 303.50 | |||
| 28/03/2025 | 16:12:08.560 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 28/03/2025 | 16:12:01.646 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:11:52.191 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:11:38.581 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 16:11:33.773 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 16:11:27.309 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 16:11:15.714 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 16:11:08.035 | 34 | 1 303.00 | |
| 34 | 1 303.00 | |||
| 33 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 16:10:48.402 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 19 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 28/03/2025 | 16:10:36.207 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 28/03/2025 | 16:10:35.899 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 28/03/2025 | 16:10:27.055 | 15 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 15 | 1 303.50 | |||
| 28/03/2025 | 16:10:18.842 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 28/03/2025 | 16:10:17.756 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 16:10:15.614 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 16:10:14.026 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:10:09.995 | 40 | 1 297.00 | |
| 40 | 1 297.00 | |||
| 40 | 1 297.00 | |||
| 28/03/2025 | 16:10:09.774 | 55 | 1 297.00 | |
| 55 | 1 297.00 | |||
| 55 | 1 297.00 | |||
| 28/03/2025 | 16:10:09.300 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 28/03/2025 | 16:09:47.862 | 4 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 28/03/2025 | 16:09:41.189 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 28/03/2025 | 16:09:27.011 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:09:24.374 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:09:11.597 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:09:09.992 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 28/03/2025 | 16:09:09.304 | 18 | 1 298.50 | |
| 18 | 1 298.50 | |||
| 18 | 1 298.50 | |||
| 28/03/2025 | 16:09:08.380 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 28/03/2025 | 16:08:56.816 | 40 | 1 298.50 | |
| 40 | 1 298.50 | |||
| 40 | 1 298.50 | |||
| 28/03/2025 | 16:08:44.228 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 28/03/2025 | 16:08:16.624 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 28/03/2025 | 16:08:08.634 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:08:02.410 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:07:55.768 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 28/03/2025 | 16:07:52.590 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:07:39.381 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 28/03/2025 | 16:07:32.747 | 5 | 1 299.00 | |
| 5 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 28/03/2025 | 16:07:26.775 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 28/03/2025 | 16:07:24.148 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 28/03/2025 | 16:07:16.901 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:07:04.321 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 28/03/2025 | 16:07:02.543 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 28/03/2025 | 16:06:49.510 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:06:36.266 | 8 | 1 300.50 | |
| 8 | 1 300.50 | |||
| 8 | 1 300.50 | |||
| 28/03/2025 | 16:06:34.060 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 28/03/2025 | 16:06:22.806 | 30 | 1 299.50 | |
| 30 | 1 299.50 | |||
| 30 | 1 299.50 | |||
| 28/03/2025 | 16:06:20.782 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:05:33.916 | 33 | 1 300.00 | |
| 33 | 1 300.00 | |||
| 33 | 1 300.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 308.00
Ask: 1 309.00
Turnover: 79 601 TEUR -
Nvidia Corp.
Bid: 101.20 / Ask: 101.24
Turnover: 29 476 TEUR -
Tesla Inc.
Bid: 243.80 / Ask: 244.05
Turnover: 20 422 TEUR -
RENK Group AG
Bid: 43.41 / Ask: 43.43
Turnover: 16 855 TEUR -
Siemens Energy AG
Bid: 54.98 / Ask: 55.00
Turnover: 16 535 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 17:01:04
Last Update:
28/03/2025 @ 17:01:04