Tradegate Exchange

RENK Group AG

348

163

44.90

Date	Time	Volume	Order Volume	Price
20/03/2025	08:06:31.771	1 789		44.90
			300	44.90
			9	44.90
			225	44.90
			1 789	44.90
			2	44.90
			400	44.90
			70	44.90
			120	44.90
			70	44.90
			100	44.90
			200	44.90
			251	44.90
			42	44.90
20/03/2025	08:06:31.703	190		45.04
			190	45.04
			130	45.04
			60	45.04
20/03/2025	08:06:21.255	50		45.165
			50	45.165
			50	45.165
20/03/2025	08:06:14.461	170		45.11
			40	45.11
			120	45.11
			130	45.11
			50	45.11
20/03/2025	08:05:48.479	10		45.165
			10	45.165
			10	45.165
20/03/2025	08:05:42.475	130		45.115
			130	45.115
			130	45.115
20/03/2025	08:05:31.884	12		45.04
			12	45.04
			12	45.04
20/03/2025	08:05:27.349	20		45.165
			20	45.165
			20	45.165
20/03/2025	08:05:23.863	17		45.015
			17	45.015
			17	45.015
20/03/2025	08:05:17.657	100		45.165
			60	45.165
			40	45.165
			100	45.165
20/03/2025	08:05:14.447	35		45.165
			35	45.165
			35	45.165
20/03/2025	08:04:46.853	300		45.10
			300	45.10
			300	45.10
20/03/2025	08:04:39.603	28		45.095
			28	45.095
			28	45.095
20/03/2025	08:04:39.116	200		45.095
			200	45.095
			200	45.095
20/03/2025	08:04:31.984	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:04:15.153	5		45.015
			5	45.015
			5	45.015
20/03/2025	08:04:15.052	130		45.015
			130	45.015
			130	45.015
20/03/2025	08:04:11.441	24		45.015
			24	45.015
			24	45.015
20/03/2025	08:04:11.019	150		45.015
			150	45.015
			90	45.015
			60	45.015
20/03/2025	08:04:05.595	200		45.095
			130	45.095
			200	45.095
			70	45.095
20/03/2025	08:02:36.711	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:01:55.192	50		45.015
			50	45.015
			50	45.015
20/03/2025	08:01:23.871	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:00:54.007	100		45.035
			100	45.035
			100	45.035
20/03/2025	08:00:52.911	25		45.095
			25	45.095
			25	45.095
20/03/2025	08:00:42.032	63		45.035
			63	45.035
			63	45.035
20/03/2025	08:00:39.295	58		45.095
			58	45.095
			58	45.095
20/03/2025	08:00:29.398	44		45.095
			44	45.095
			44	45.095
20/03/2025	08:00:15.417	12		45.095
			12	45.095
			12	45.095
20/03/2025	07:59:42.520	16		45.095
			16	45.095
			16	45.095
20/03/2025	07:59:40.360	100		45.015
			70	45.015
			30	45.015
			100	45.015
20/03/2025	07:59:29.851	500		45.095
			60	45.095
			500	45.095
			153	45.095
			287	45.095
20/03/2025	07:59:24.546	55		45.04
			55	45.04
			55	45.04
20/03/2025	07:59:21.319	190		45.04
			190	45.04
			130	45.04
			60	45.04
20/03/2025	07:59:17.210	200		45.165
			200	45.165
			200	45.165
20/03/2025	07:59:13.680	3		45.165
			3	45.165
			3	45.165
20/03/2025	07:59:12.697	10		45.165
			10	45.165
			10	45.165
20/03/2025	07:57:52.622	200		45.165
			200	45.165
			60	45.165
			140	45.165
20/03/2025	07:57:52.177	50		45.165
			50	45.165
			50	45.165
20/03/2025	07:57:36.730	54		45.015
			54	45.015
			54	45.015
20/03/2025	07:57:14.424	54		45.165
			54	45.165
			54	45.165
20/03/2025	07:57:08.483	23		45.165
			23	45.165
			23	45.165
20/03/2025	07:56:49.345	100		45.145
			100	45.145
			100	45.145
20/03/2025	07:56:42.050	760		45.065
			760	45.065
			610	45.065
			150	45.065
20/03/2025	07:56:39.070	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:56:32.552	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:55:50.014	50		45.06
			50	45.06
			50	45.06
20/03/2025	07:55:49.915	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:55:39.764	240		45.06
			240	45.06
			240	45.06
20/03/2025	07:55:39.706	240		45.065
			240	45.065
			240	45.065
20/03/2025	07:55:37.590	6		45.145
			6	45.145
			6	45.145
20/03/2025	07:55:37.481	214		45.125
			214	45.125
			157	45.125
			57	45.125
20/03/2025	07:55:29.592	240		45.065
			240	45.065
			240	45.065
20/03/2025	07:55:23.960	10		45.065
			10	45.065
			10	45.065
20/03/2025	07:54:47.031	50		45.165
			50	45.165
			50	45.165
20/03/2025	07:54:37.832	1 220		45.05
			326	45.05
			552	45.05
			166	45.05
			1 220	45.05
			100	45.05
			57	45.05
			12	45.05
			7	45.05
20/03/2025	07:54:05.805	174		45.145
			117	45.145
			174	45.145
			57	45.145
20/03/2025	07:53:56.218	50		45.145
			50	45.145
			50	45.145
20/03/2025	07:53:43.654	30		45.145
			30	45.145
			30	45.145
20/03/2025	07:53:19.341	20		45.17
			20	45.17
			20	45.17
20/03/2025	07:53:09.133	30		45.18
			30	45.18
			30	45.18
20/03/2025	07:53:02.918	75		45.055
			75	45.055
			75	45.055
20/03/2025	07:53:02.720	286		45.055
			286	45.055
			286	45.055
20/03/2025	07:53:02.514	360		45.055
			60	45.055
			300	45.055
			360	45.055
20/03/2025	07:52:43.699	454		45.065
			57	45.065
			257	45.065
			140	45.065
			454	45.065
20/03/2025	07:52:38.009	1 300		45.18
			300	45.18
			1 300	45.18
			1 000	45.18
20/03/2025	07:52:32.102	360		45.175
			60	45.175
			300	45.175
			360	45.175
20/03/2025	07:52:15.301	150		45.175
			93	45.175
			150	45.175
			57	45.175
20/03/2025	07:52:06.394	3		45.175
			3	45.175
			3	45.175
20/03/2025	07:52:06.029	100		45.145
			40	45.145
			60	45.145
			100	45.145
20/03/2025	07:52:00.311	44		45.145
			44	45.145
			44	45.145
20/03/2025	07:51:34.726	300		45.055
			300	45.055
			300	45.055
20/03/2025	07:51:25.031	40		45.125
			40	45.125
			40	45.125
20/03/2025	07:51:16.899	85		45.055
			85	45.055
			25	45.055
			60	45.055
20/03/2025	07:50:52.794	100		45.125
			100	45.125
			100	45.125
20/03/2025	07:50:52.263	300		45.125
			300	45.125
			300	45.125
20/03/2025	07:50:19.079	15		45.125
			15	45.125
			15	45.125
20/03/2025	07:50:18.563	25		45.125
			25	45.125
			25	45.125
20/03/2025	07:50:18.490	277		45.125
			100	45.125
			30	45.125
			57	45.125
			60	45.125
			30	45.125
			39	45.125
			238	45.125
20/03/2025	07:49:01.522	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:49:00.363	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:48:57.162	2		45.18
			2	45.18
			2	45.18
20/03/2025	07:48:19.330	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:48:08.847	25		45.18
			25	45.18
			25	45.18
20/03/2025	07:47:25.978	10		45.18
			10	45.18
			10	45.18
20/03/2025	07:47:02.210	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:46:28.562	191		45.18
			191	45.18
			191	45.18
20/03/2025	07:46:24.941	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:46:00.434	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:45:59.229	2		45.18
			2	45.18
			2	45.18
20/03/2025	07:45:40.960	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:45:38.052	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:45:33.044	300		45.18
			240	45.18
			300	45.18
			60	45.18
20/03/2025	07:45:03.529	823		45.15
			823	45.15
			823	45.15
20/03/2025	07:45:01.843	15		45.185
			15	45.185
			15	45.185
20/03/2025	07:44:22.801	11		45.185
			11	45.185
			11	45.185
20/03/2025	07:44:15.925	100		45.105
			100	45.105
			100	45.105
20/03/2025	07:44:15.846	117		45.105
			117	45.105
			60	45.105
			57	45.105
20/03/2025	07:44:15.650	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.603	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.521	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.410	177		45.06
			177	45.06
			117	45.06
			30	45.06
			30	45.06
20/03/2025	07:43:52.377	35		45.015
			35	45.015
			35	45.015
20/03/2025	07:43:48.750	30		45.05
			30	45.05
			30	45.05
20/03/2025	07:43:08.394	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:56.903	650		45.06
			650	45.06
			290	45.06
			30	45.06
			30	45.06
			300	45.06
20/03/2025	07:42:52.952	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:51.229	50		45.06
			50	45.06
			15	45.06
			35	45.06
20/03/2025	07:42:42.971	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:11.530	150		45.015
			150	45.015
			150	45.015
20/03/2025	07:42:05.616	188		45.015
			188	45.015
			128	45.015
			30	45.015
			30	45.015
20/03/2025	07:41:29.163	7		45.085
			7	45.085
			7	45.085
20/03/2025	07:41:19.511	200		45.015
			30	45.015
			30	45.015
			200	45.015
			140	45.015
20/03/2025	07:40:46.102	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:40:44.593	15		45.085
			15	45.085
			15	45.085
20/03/2025	07:40:39.213	400		45.015
			40	45.015
			20	45.015
			20	45.015
			300	45.015
			400	45.015
			10	45.015
			10	45.015
20/03/2025	07:40:02.269	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:39:36.471	3		45.03
			3	45.03
			3	45.03
20/03/2025	07:39:09.556	100		45.03
			70	45.03
			30	45.03
			100	45.03
20/03/2025	07:38:42.618	300		45.03
			300	45.03
			30	45.03
			30	45.03
			240	45.03
20/03/2025	07:38:27.120	300		45.015
			210	45.015
			300	45.015
			30	45.015
			30	45.015
			30	45.015
20/03/2025	07:38:21.608	130		45.03
			130	45.03
			130	45.03
20/03/2025	07:37:59.799	300		45.015
			57	45.015
			300	45.015
			213	45.015
			30	45.015
20/03/2025	07:37:59.627	10		45.095
			10	45.095
			10	45.095
20/03/2025	07:37:59.410	300		45.095
			300	45.095
			300	45.095
20/03/2025	07:37:55.112	300		45.095
			300	45.095
			300	45.095
20/03/2025	07:37:55.014	390		45.095
			30	45.095
			300	45.095
			30	45.095
			30	45.095
			390	45.095
20/03/2025	07:37:54.043	50		45.015
			50	45.015
			50	45.015
20/03/2025	07:37:40.362	30		45.05
			30	45.05
			30	45.05
20/03/2025	07:37:14.055	100		45.06
			30	45.06
			70	45.06
			100	45.06
20/03/2025	07:36:54.553	10		45.075
			10	45.075
			10	45.075
20/03/2025	07:36:37.292	147		45.04
			147	45.04
			57	45.04
			30	45.04
			30	45.04
			30	45.04
20/03/2025	07:35:55.753	127		45.04
			70	45.04
			57	45.04
			127	45.04
20/03/2025	07:35:34.459	160		45.175
			160	45.175
			100	45.175
			60	45.175
20/03/2025	07:35:27.289	200		45.185
			130	45.185
			200	45.185
			70	45.185
20/03/2025	07:35:17.723	150		45.015
			150	45.015
			120	45.015
			30	45.015
20/03/2025	07:35:15.859	130		45.035
			30	45.035
			130	45.035
			100	45.035
20/03/2025	07:35:15.352	30		45.03
			30	45.03
			10	45.03
			20	45.03
20/03/2025	07:35:08.500	18		45.195
			18	45.195
			18	45.195
20/03/2025	07:34:50.781	100		45.195
			100	45.195
			100	45.195
20/03/2025	07:34:50.260	220		45.195
			220	45.195
			120	45.195
			100	45.195
20/03/2025	07:34:38.840	130		45.035
			130	45.035
			70	45.035
			60	45.035
20/03/2025	07:33:04.867	300		45.015
			300	45.015
			200	45.015
			100	45.015
20/03/2025	07:32:43.805	3		45.25
			3	45.25
			3	45.25
20/03/2025	07:32:38.071	200		45.25
			200	45.25
			100	45.25
			100	45.25
20/03/2025	07:32:37.534	10		45.25
			10	45.25
			10	45.25
20/03/2025	07:32:32.986	37		45.25
			37	45.25
			37	45.25
20/03/2025	07:32:22.556	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:32:09.119	350		45.25
			300	45.25
			350	45.25
			50	45.25
20/03/2025	07:32:03.422	300		45.245
			300	45.245
			200	45.245
			100	45.245
20/03/2025	07:31:56.448	150		45.20
			100	45.20
			50	45.20
			150	45.20
20/03/2025	07:31:48.909	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:31:48.517	110		45.145
			100	45.145
			10	45.145
			110	45.145
20/03/2025	07:31:42.358	4 139		45.085
			3 939	45.085
			200	45.085
			4 139	45.085
20/03/2025	07:31:37.848	300		45.09
			300	45.09
			300	45.09
20/03/2025	07:31:29.142	300		45.09
			300	45.09
			300	45.09
20/03/2025	07:31:28.988	130		45.09
			30	45.09
			130	45.09
			100	45.09
20/03/2025	07:31:28.457	300		45.09
			200	45.09
			300	45.09
			100	45.09
20/03/2025	07:31:25.985	300		45.09
			300	45.09
			300	45.09
20/03/2025	07:31:08.356	322		45.09
			322	45.09
			300	45.09
			22	45.09
20/03/2025	07:30:26.916	300		45.09
			300	45.09
			300	45.09
20/03/2025	07:30:22.218	1 100		45.085
			861	45.085
			800	45.085
			200	45.085
			39	45.085
			300	45.085
20/03/2025	07:30:17.209	3 937		45.20
			50	45.20
			20	45.20
			150	45.20
			10	45.20
			100	45.20
			10	45.20
			100	45.20
			21	45.20
			80	45.20
			150	45.20
			25	45.20
			25	45.20
			100	45.20
			57	45.20
			1	45.20
			19	45.20
			10	45.20
			2	45.20
			180	45.20
			60	45.20
			12	45.20
			15	45.20
			217	45.20
			400	45.20
			30	45.20
			20	45.20
			20	45.20
			147	45.20
			15	45.20
			6	45.20
			10	45.20
			150	45.20
			700	45.20
			4	45.20
			500	45.20
			25	45.20
			22	45.20
			11	45.20
			15	45.20
			60	45.20
			110	45.20
			30	45.20
			10	45.20
			15	45.20
			55	45.20
			40	45.20
			50	45.20
			40	45.20
			40	45.20
			7	45.20
			1 000	45.20
			30	45.20
			354	45.20
			56	45.20
			5	45.20
			100	45.20
			500	45.20
			20	45.20
			300	45.20
			150	45.20
			220	45.20
			5	45.20
			66	45.20
			100	45.20
			250	45.20
			1	45.20
			75	45.20
			50	45.20
			40	45.20
			40	45.20
			80	45.20
			300	45.20
			50	45.20
			1	45.20
			25	45.20
			10	45.20
			100	45.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 92.50 / Ask: 93.50
Volume: 66 843
+21.43%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:06:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice