Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
191
147
38,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 10:57:00,961 | 150 | 38,17 | |
150 | 38,17 | |||
150 | 38,17 | |||
31/10/2024 | 10:52:24,748 | 115 | 38,15 | |
115 | 38,15 | |||
115 | 38,15 | |||
31/10/2024 | 10:51:59,046 | 32 | 38,17 | |
32 | 38,17 | |||
32 | 38,17 | |||
31/10/2024 | 10:49:17,875 | 10 | 38,11 | |
10 | 38,11 | |||
10 | 38,11 | |||
31/10/2024 | 10:48:58,585 | 170 | 38,06 | |
170 | 38,06 | |||
170 | 38,06 | |||
31/10/2024 | 10:48:37,130 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
31/10/2024 | 10:47:20,972 | 165 | 38,04 | |
165 | 38,04 | |||
165 | 38,04 | |||
31/10/2024 | 10:46:57,370 | 44 | 38,05 | |
44 | 38,05 | |||
44 | 38,05 | |||
31/10/2024 | 10:45:03,666 | 15 | 38,01 | |
15 | 38,01 | |||
15 | 38,01 | |||
31/10/2024 | 10:43:48,321 | 30 | 38,05 | |
30 | 38,05 | |||
30 | 38,05 | |||
31/10/2024 | 10:43:24,248 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
31/10/2024 | 10:43:02,300 | 50 | 38,02 | |
50 | 38,02 | |||
50 | 38,02 | |||
31/10/2024 | 10:42:54,256 | 2 | 38,01 | |
2 | 38,01 | |||
2 | 38,01 | |||
31/10/2024 | 10:41:23,534 | 265 | 38,00 | |
50 | 38,00 | |||
150 | 38,00 | |||
265 | 38,00 | |||
65 | 38,00 | |||
31/10/2024 | 10:40:22,589 | 9 | 37,98 | |
9 | 37,98 | |||
9 | 37,98 | |||
31/10/2024 | 10:39:02,676 | 30 | 37,97 | |
30 | 37,97 | |||
30 | 37,97 | |||
31/10/2024 | 10:39:00,123 | 96 | 37,98 | |
96 | 37,98 | |||
96 | 37,98 | |||
31/10/2024 | 10:38:46,081 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
31/10/2024 | 10:36:23,564 | 10 | 37,93 | |
10 | 37,93 | |||
10 | 37,93 | |||
31/10/2024 | 10:35:13,328 | 310 | 37,92 | |
310 | 37,92 | |||
310 | 37,92 | |||
31/10/2024 | 10:35:06,305 | 25 | 37,91 | |
25 | 37,91 | |||
25 | 37,91 | |||
31/10/2024 | 10:34:30,232 | 300 | 37,91 | |
300 | 37,91 | |||
300 | 37,91 | |||
31/10/2024 | 10:29:03,452 | 132 | 37,86 | |
132 | 37,86 | |||
132 | 37,86 | |||
31/10/2024 | 10:28:30,227 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
31/10/2024 | 10:25:25,406 | 13 | 37,84 | |
13 | 37,84 | |||
13 | 37,84 | |||
31/10/2024 | 10:22:40,272 | 1 | 37,83 | |
1 | 37,83 | |||
1 | 37,83 | |||
31/10/2024 | 10:22:35,150 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
31/10/2024 | 10:21:58,829 | 70 | 37,83 | |
70 | 37,83 | |||
70 | 37,83 | |||
31/10/2024 | 10:21:28,878 | 70 | 37,85 | |
70 | 37,85 | |||
70 | 37,85 | |||
31/10/2024 | 10:20:47,330 | 15 | 37,82 | |
15 | 37,82 | |||
15 | 37,82 | |||
31/10/2024 | 10:19:34,686 | 20 | 37,83 | |
20 | 37,83 | |||
20 | 37,83 | |||
31/10/2024 | 10:18:27,775 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
31/10/2024 | 10:17:32,831 | 250 | 37,84 | |
250 | 37,84 | |||
250 | 37,84 | |||
31/10/2024 | 10:17:19,079 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
31/10/2024 | 10:14:58,238 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
31/10/2024 | 10:13:24,200 | 5 | 37,86 | |
5 | 37,86 | |||
5 | 37,86 | |||
31/10/2024 | 10:12:40,197 | 71 | 37,86 | |
71 | 37,86 | |||
71 | 37,86 | |||
31/10/2024 | 10:12:12,587 | 110 | 37,86 | |
110 | 37,86 | |||
110 | 37,86 | |||
31/10/2024 | 10:10:26,354 | 250 | 37,86 | |
250 | 37,86 | |||
250 | 37,86 | |||
31/10/2024 | 10:10:26,296 | 550 | 37,86 | |
550 | 37,86 | |||
550 | 37,86 | |||
31/10/2024 | 10:10:01,994 | 57 | 37,85 | |
57 | 37,85 | |||
57 | 37,85 | |||
31/10/2024 | 10:07:45,238 | 250 | 37,84 | |
250 | 37,84 | |||
250 | 37,84 | |||
31/10/2024 | 10:05:05,499 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
31/10/2024 | 10:04:24,135 | 93 | 37,86 | |
93 | 37,86 | |||
93 | 37,86 | |||
31/10/2024 | 10:04:14,361 | 500 | 37,86 | |
500 | 37,86 | |||
500 | 37,86 | |||
31/10/2024 | 10:03:31,630 | 51 | 37,86 | |
51 | 37,86 | |||
51 | 37,86 | |||
31/10/2024 | 10:01:59,414 | 35 | 37,84 | |
35 | 37,84 | |||
35 | 37,84 | |||
31/10/2024 | 10:01:08,469 | 121 | 37,84 | |
121 | 37,84 | |||
121 | 37,84 | |||
31/10/2024 | 09:55:23,233 | 15 | 37,95 | |
15 | 37,95 | |||
15 | 37,95 | |||
31/10/2024 | 09:55:20,274 | 78 | 37,92 | |
78 | 37,92 | |||
78 | 37,92 | |||
31/10/2024 | 09:52:02,088 | 69 | 37,95 | |
69 | 37,95 | |||
69 | 37,95 | |||
31/10/2024 | 09:51:38,297 | 6 | 37,94 | |
6 | 37,94 | |||
6 | 37,94 | |||
31/10/2024 | 09:50:50,599 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
31/10/2024 | 09:50:19,172 | 20 | 37,94 | |
20 | 37,94 | |||
20 | 37,94 | |||
31/10/2024 | 09:49:44,106 | 10 | 37,97 | |
10 | 37,97 | |||
10 | 37,97 | |||
31/10/2024 | 09:47:57,656 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
31/10/2024 | 09:46:11,599 | 21 | 37,90 | |
21 | 37,90 | |||
21 | 37,90 | |||
31/10/2024 | 09:45:24,196 | 70 | 37,85 | |
70 | 37,85 | |||
70 | 37,85 | |||
31/10/2024 | 09:44:53,282 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
31/10/2024 | 09:43:36,169 | 40 | 37,88 | |
40 | 37,88 | |||
40 | 37,88 | |||
31/10/2024 | 09:42:06,350 | 4 | 37,88 | |
4 | 37,88 | |||
4 | 37,88 | |||
31/10/2024 | 09:41:26,226 | 5 | 37,87 | |
5 | 37,87 | |||
5 | 37,87 | |||
31/10/2024 | 09:40:27,485 | 11 | 37,87 | |
11 | 37,87 | |||
11 | 37,87 | |||
31/10/2024 | 09:39:57,475 | 25 | 37,84 | |
25 | 37,84 | |||
25 | 37,84 | |||
31/10/2024 | 09:37:14,234 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
31/10/2024 | 09:36:29,846 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
31/10/2024 | 09:33:50,069 | 550 | 37,83 | |
550 | 37,83 | |||
550 | 37,83 | |||
31/10/2024 | 09:32:22,513 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
31/10/2024 | 09:31:39,729 | 78 | 37,84 | |
78 | 37,84 | |||
78 | 37,84 | |||
31/10/2024 | 09:30:18,429 | 2 | 37,81 | |
2 | 37,81 | |||
2 | 37,81 | |||
31/10/2024 | 09:30:08,572 | 25 | 37,85 | |
25 | 37,85 | |||
25 | 37,85 | |||
31/10/2024 | 09:29:48,228 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
31/10/2024 | 09:26:22,930 | 102 | 37,81 | |
102 | 37,81 | |||
102 | 37,81 | |||
31/10/2024 | 09:26:12,641 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31/10/2024 | 09:24:51,364 | 15 | 37,83 | |
15 | 37,83 | |||
15 | 37,83 | |||
31/10/2024 | 09:24:07,607 | 137 | 37,77 | |
137 | 37,77 | |||
137 | 37,77 | |||
31/10/2024 | 09:23:54,173 | 37 | 37,79 | |
37 | 37,79 | |||
37 | 37,79 | |||
31/10/2024 | 09:21:51,542 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
31/10/2024 | 09:21:46,166 | 72 | 37,76 | |
72 | 37,76 | |||
72 | 37,76 | |||
31/10/2024 | 09:20:12,462 | 100 | 37,73 | |
100 | 37,73 | |||
100 | 37,73 | |||
31/10/2024 | 09:16:13,621 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
31/10/2024 | 09:15:39,474 | 125 | 37,76 | |
125 | 37,76 | |||
125 | 37,76 | |||
31/10/2024 | 09:15:31,747 | 200 | 37,76 | |
200 | 37,76 | |||
200 | 37,76 | |||
31/10/2024 | 09:15:09,275 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
31/10/2024 | 09:14:40,215 | 1 | 37,79 | |
1 | 37,79 | |||
1 | 37,79 | |||
31/10/2024 | 09:14:13,811 | 33 | 37,75 | |
33 | 37,75 | |||
33 | 37,75 | |||
31/10/2024 | 09:12:57,620 | 30 | 37,70 | |
30 | 37,70 | |||
30 | 37,70 | |||
31/10/2024 | 09:12:08,559 | 350 | 37,74 | |
350 | 37,74 | |||
350 | 37,74 | |||
31/10/2024 | 09:11:22,826 | 45 | 37,78 | |
45 | 37,78 | |||
45 | 37,78 | |||
31/10/2024 | 09:09:27,051 | 10 | 37,68 | |
10 | 37,68 | |||
10 | 37,68 | |||
31/10/2024 | 09:09:21,042 | 120 | 37,70 | |
120 | 37,70 | |||
120 | 37,70 | |||
31/10/2024 | 09:09:02,893 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
31/10/2024 | 09:08:57,240 | 1 179 | 37,79 | |
1 179 | 37,79 | |||
1 179 | 37,79 | |||
31/10/2024 | 09:08:49,281 | 590 | 37,75 | |
590 | 37,75 | |||
550 | 37,75 | |||
40 | 37,75 | |||
31/10/2024 | 09:08:12,099 | 350 | 37,75 | |
50 | 37,75 | |||
300 | 37,75 | |||
350 | 37,75 | |||
31/10/2024 | 09:07:00,324 | 275 | 37,75 | |
243 | 37,75 | |||
175 | 37,75 | |||
32 | 37,75 | |||
100 | 37,75 | |||
31/10/2024 | 09:06:08,360 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
31/10/2024 | 09:06:00,790 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
31/10/2024 | 09:02:31,153 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
31/10/2024 | 09:02:17,258 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
31/10/2024 | 09:02:02,139 | 17 | 37,94 | |
17 | 37,94 | |||
17 | 37,94 | |||
31/10/2024 | 08:57:35,226 | 270 | 37,79 | |
100 | 37,79 | |||
20 | 37,79 | |||
150 | 37,79 | |||
270 | 37,79 | |||
31/10/2024 | 08:53:58,933 | 125 | 37,74 | |
125 | 37,74 | |||
25 | 37,74 | |||
100 | 37,74 | |||
31/10/2024 | 08:52:23,646 | 300 | 37,74 | |
300 | 37,74 | |||
300 | 37,74 | |||
31/10/2024 | 08:49:10,098 | 50 | 37,79 | |
50 | 37,79 | |||
50 | 37,79 | |||
31/10/2024 | 08:43:05,817 | 30 | 37,79 | |
30 | 37,79 | |||
30 | 37,79 | |||
31/10/2024 | 08:42:42,580 | 120 | 37,71 | |
120 | 37,71 | |||
80 | 37,71 | |||
40 | 37,71 | |||
31/10/2024 | 08:41:21,642 | 200 | 37,64 | |
200 | 37,64 | |||
200 | 37,64 | |||
31/10/2024 | 08:41:13,098 | 154 | 37,63 | |
154 | 37,63 | |||
60 | 37,63 | |||
94 | 37,63 | |||
31/10/2024 | 08:40:20,557 | 60 | 37,68 | |
60 | 37,68 | |||
60 | 37,68 | |||
31/10/2024 | 08:40:10,808 | 150 | 37,65 | |
150 | 37,65 | |||
150 | 37,65 | |||
31/10/2024 | 08:39:53,759 | 100 | 37,63 | |
100 | 37,63 | |||
100 | 37,63 | |||
31/10/2024 | 08:39:34,280 | 125 | 37,63 | |
125 | 37,63 | |||
125 | 37,63 | |||
31/10/2024 | 08:39:29,120 | 30 | 37,63 | |
30 | 37,63 | |||
30 | 37,63 | |||
31/10/2024 | 08:39:22,284 | 132 | 37,79 | |
40 | 37,79 | |||
132 | 37,79 | |||
92 | 37,79 | |||
31/10/2024 | 08:38:35,118 | 100 | 37,78 | |
80 | 37,78 | |||
20 | 37,78 | |||
100 | 37,78 | |||
31/10/2024 | 08:38:14,383 | 25 | 37,63 | |
25 | 37,63 | |||
25 | 37,63 | |||
31/10/2024 | 08:37:46,964 | 77 | 37,63 | |
77 | 37,63 | |||
77 | 37,63 | |||
31/10/2024 | 08:36:50,798 | 150 | 37,66 | |
150 | 37,66 | |||
150 | 37,66 | |||
31/10/2024 | 08:36:32,722 | 200 | 37,65 | |
200 | 37,65 | |||
200 | 37,65 | |||
31/10/2024 | 08:36:27,291 | 165 | 37,62 | |
165 | 37,62 | |||
165 | 37,62 | |||
31/10/2024 | 08:36:27,098 | 92 | 37,62 | |
22 | 37,62 | |||
70 | 37,62 | |||
92 | 37,62 | |||
31/10/2024 | 08:36:26,941 | 220 | 37,66 | |
88 | 37,66 | |||
40 | 37,66 | |||
30 | 37,66 | |||
132 | 37,66 | |||
150 | 37,66 | |||
31/10/2024 | 08:36:08,849 | 296 | 37,70 | |
266 | 37,70 | |||
30 | 37,70 | |||
296 | 37,70 | |||
31/10/2024 | 08:36:08,830 | 150 | 37,70 | |
150 | 37,70 | |||
150 | 37,70 | |||
31/10/2024 | 08:35:21,454 | 200 | 37,72 | |
200 | 37,72 | |||
200 | 37,72 | |||
31/10/2024 | 08:35:00,074 | 153 | 37,72 | |
153 | 37,72 | |||
153 | 37,72 | |||
31/10/2024 | 08:30:26,050 | 60 | 37,72 | |
60 | 37,72 | |||
60 | 37,72 | |||
31/10/2024 | 08:29:28,059 | 10 | 37,72 | |
10 | 37,72 | |||
10 | 37,72 | |||
31/10/2024 | 08:28:10,478 | 10 | 37,88 | |
10 | 37,88 | |||
10 | 37,88 | |||
31/10/2024 | 08:27:14,993 | 15 | 37,72 | |
15 | 37,72 | |||
15 | 37,72 | |||
31/10/2024 | 08:23:48,469 | 150 | 37,73 | |
60 | 37,73 | |||
60 | 37,73 | |||
30 | 37,73 | |||
150 | 37,73 | |||
31/10/2024 | 08:18:02,026 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
31/10/2024 | 08:17:46,957 | 26 | 37,73 | |
26 | 37,73 | |||
26 | 37,73 | |||
31/10/2024 | 08:15:38,250 | 25 | 37,73 | |
25 | 37,73 | |||
25 | 37,73 | |||
31/10/2024 | 08:14:51,044 | 300 | 37,89 | |
180 | 37,89 | |||
80 | 37,89 | |||
40 | 37,89 | |||
300 | 37,89 | |||
31/10/2024 | 08:14:48,384 | 75 | 37,78 | |
75 | 37,78 | |||
75 | 37,78 | |||
31/10/2024 | 08:10:28,559 | 1 | 37,89 | |
1 | 37,89 | |||
1 | 37,89 | |||
31/10/2024 | 08:08:23,104 | 100 | 37,89 | |
100 | 37,89 | |||
100 | 37,89 | |||
31/10/2024 | 08:07:23,275 | 1 | 37,72 | |
1 | 37,72 | |||
1 | 37,72 | |||
31/10/2024 | 08:06:53,446 | 50 | 37,72 | |
50 | 37,72 | |||
50 | 37,72 | |||
31/10/2024 | 08:06:46,891 | 64 | 37,72 | |
60 | 37,72 | |||
4 | 37,72 | |||
64 | 37,72 | |||
31/10/2024 | 08:05:32,929 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
31/10/2024 | 08:05:28,685 | 100 | 37,72 | |
100 | 37,72 | |||
100 | 37,72 | |||
31/10/2024 | 08:05:25,091 | 150 | 37,72 | |
150 | 37,72 | |||
150 | 37,72 | |||
31/10/2024 | 08:05:18,622 | 550 | 37,75 | |
200 | 37,75 | |||
480 | 37,75 | |||
70 | 37,75 | |||
150 | 37,75 | |||
200 | 37,75 | |||
31/10/2024 | 08:05:13,638 | 411 | 37,77 | |
60 | 37,77 | |||
310 | 37,77 | |||
60 | 37,77 | |||
12 | 37,77 | |||
20 | 37,77 | |||
1 | 37,77 | |||
10 | 37,77 | |||
10 | 37,77 | |||
14 | 37,77 | |||
36 | 37,77 | |||
280 | 37,77 | |||
8 | 37,77 | |||
1 | 37,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 11:00:25
dernière actualisation:
31/10/2024 @ 11:00:25