Volkswagen AG VZ

74

24

80.76

Date Time Volume Order Volume Price
27/11/2024 08:36:01.749 30   80.76
      30 80.76
      30 80.76
27/11/2024 08:32:15.067 72   80.72
      72 80.72
      30 80.72
      42 80.72
27/11/2024 08:32:06.488 3   80.88
      3 80.88
      3 80.88
27/11/2024 08:29:09.212 10   80.88
      10 80.88
      10 80.88
27/11/2024 08:28:56.931 25   80.88
      25 80.88
      25 80.88
27/11/2024 08:28:36.634 250   80.88
      250 80.88
      250 80.88
27/11/2024 08:26:31.506 10   80.98
      10 80.98
      10 80.98
27/11/2024 08:20:47.963 3   80.98
      3 80.98
      3 80.98
27/11/2024 08:18:44.169 50   80.92
      50 80.92
      50 80.92
27/11/2024 08:18:37.958 330   80.86
      15 80.86
      200 80.86
      50 80.86
      30 80.86
      330 80.86
      35 80.86
27/11/2024 08:17:04.807 30   80.76
      30 80.76
      30 80.76
27/11/2024 08:15:32.650 192   80.62
      35 80.62
      15 80.62
      192 80.62
      28 80.62
      4 80.62
      30 80.62
      30 80.62
      50 80.62
27/11/2024 08:15:02.487 5   80.92
      5 80.92
      5 80.92
27/11/2024 08:11:17.215 150   80.86
      150 80.86
      50 80.86
      100 80.86
27/11/2024 08:10:27.517 15   80.72
      15 80.72
      15 80.72
27/11/2024 08:09:56.806 2 470   80.90
      2 470 80.90
      50 80.90
      100 80.90
      50 80.90
      1 695 80.90
      75 80.90
      100 80.90
      100 80.90
      200 80.90
      100 80.90
27/11/2024 08:09:35.379 250   80.78
      250 80.78
      250 80.78
27/11/2024 08:08:45.085 21   80.64
      21 80.64
      21 80.64
27/11/2024 08:08:34.721 23   80.64
      15 80.64
      8 80.64
      23 80.64
27/11/2024 08:06:29.180 160   80.78
      50 80.78
      160 80.78
      110 80.78
27/11/2024 08:06:17.765 340   80.74
      340 80.74
      50 80.74
      195 80.74
      95 80.74
27/11/2024 08:04:51.134 10   80.74
      10 80.74
      10 80.74
27/11/2024 08:03:32.319 1   80.78
      1 80.78
      1 80.78
27/11/2024 08:00:47.212 609   80.80
      100 80.80
      4 80.80
      28 80.80
      20 80.80
      3 80.80
      10 80.80
      35 80.80
      47 80.80
      15 80.80
      6 80.80
      310 80.80
      100 80.80
      3 80.80
      1 80.80
      240 80.80
      7 80.80
      40 80.80
      1 80.80
      30 80.80
      3 80.80
      100 80.80
      3 80.80
      40 80.80
      5 80.80
      5 80.80
      7 80.80
      5 80.80
      50 80.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)