Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2079

1821

98.90

Date	Time	Volume	Order Volume	Price
20/03/2025	13:48:10.101	315		98.90
			315	98.90
			215	98.90
			100	98.90
20/03/2025	13:47:57.890	25		98.936
			25	98.936
			25	98.936
20/03/2025	13:47:41.121	72		98.93
			72	98.93
			72	98.93
20/03/2025	13:47:19.079	20		98.954
			20	98.954
			20	98.954
20/03/2025	13:46:29.199	18		98.948
			18	98.948
			18	98.948
20/03/2025	13:45:37.051	102		98.99
			102	98.99
			102	98.99
20/03/2025	13:44:37.032	20		98.942
			20	98.942
			20	98.942
20/03/2025	13:44:33.936	10		98.94
			10	98.94
			10	98.94
20/03/2025	13:44:28.479	50		98.936
			50	98.936
			50	98.936
20/03/2025	13:43:49.219	4		98.94
			4	98.94
			4	98.94
20/03/2025	13:43:36.505	200		98.94
			200	98.94
			200	98.94
20/03/2025	13:43:17.610	3		98.926
			3	98.926
			3	98.926
20/03/2025	13:42:38.598	75		98.93
			75	98.93
			75	98.93
20/03/2025	13:42:15.603	1		98.938
			1	98.938
			1	98.938
20/03/2025	13:40:45.639	200		98.958
			200	98.958
			200	98.958
20/03/2025	13:40:31.744	294		98.962
			294	98.962
			294	98.962
20/03/2025	13:40:03.774	1		98.984
			1	98.984
			1	98.984
20/03/2025	13:39:32.733	37		98.964
			37	98.964
			37	98.964
20/03/2025	13:39:20.321	3		98.96
			3	98.96
			3	98.96
20/03/2025	13:39:20.054	30		98.96
			30	98.96
			30	98.96
20/03/2025	13:39:13.104	50		98.956
			50	98.956
			50	98.956
20/03/2025	13:38:42.104	49		98.952
			49	98.952
			49	98.952
20/03/2025	13:38:02.337	20		98.968
			20	98.968
			20	98.968
20/03/2025	13:37:27.809	50		99.008
			50	99.008
			50	99.008
20/03/2025	13:37:08.175	30		98.998
			30	98.998
			30	98.998
20/03/2025	13:37:05.821	7		99.00
			7	99.00
			7	99.00
20/03/2025	13:37:03.759	10		99.002
			10	99.002
			10	99.002
20/03/2025	13:36:04.895	5		99.01
			5	99.01
			5	99.01
20/03/2025	13:36:02.460	5		99.01
			5	99.01
			5	99.01
20/03/2025	13:35:24.859	30		99.004
			30	99.004
			30	99.004
20/03/2025	13:35:18.264	2		98.984
			2	98.984
			2	98.984
20/03/2025	13:35:17.481	50		99.00
			50	99.00
			50	99.00
20/03/2025	13:35:03.868	9		98.978
			9	98.978
			9	98.978
20/03/2025	13:34:32.555	1		98.998
			1	98.998
			1	98.998
20/03/2025	13:34:18.034	2		98.986
			2	98.986
			2	98.986
20/03/2025	13:34:04.041	19		98.996
			19	98.996
			19	98.996
20/03/2025	13:33:59.391	1		98.992
			1	98.992
			1	98.992
20/03/2025	13:33:58.371	303		98.994
			303	98.994
			303	98.994
20/03/2025	13:33:40.276	15		99.024
			15	99.024
			15	99.024
20/03/2025	13:33:31.892	2		99.02
			2	99.02
			2	99.02
20/03/2025	13:32:50.039	94		99.024
			94	99.024
			94	99.024
20/03/2025	13:32:43.017	2		99.016
			2	99.016
			2	99.016
20/03/2025	13:32:02.544	3		98.994
			3	98.994
			3	98.994
20/03/2025	13:31:56.677	100		99.022
			100	99.022
			100	99.022
20/03/2025	13:31:55.702	61		99.022
			61	99.022
			61	99.022
20/03/2025	13:31:51.937	109		99.00
			109	99.00
			109	99.00
20/03/2025	13:31:18.744	4		99.008
			4	99.008
			4	99.008
20/03/2025	13:30:13.445	10		98.932
			10	98.932
			10	98.932
20/03/2025	13:30:11.349	2		98.942
			2	98.942
			2	98.942
20/03/2025	13:29:59.162	2		98.968
			2	98.968
			2	98.968
20/03/2025	13:29:39.439	13		98.93
			13	98.93
			13	98.93
20/03/2025	13:29:32.496	110		98.918
			110	98.918
			110	98.918
20/03/2025	13:29:23.635	30		98.918
			30	98.918
			30	98.918
20/03/2025	13:28:55.659	1		98.906
			1	98.906
			1	98.906
20/03/2025	13:28:52.579	5		98.918
			5	98.918
			5	98.918
20/03/2025	13:28:28.749	101		98.914
			101	98.914
			101	98.914
20/03/2025	13:27:57.525	1 300		98.89
			1 300	98.89
			1 300	98.89
20/03/2025	13:27:53.625	101		98.90
			101	98.90
			101	98.90
20/03/2025	13:27:29.760	5		98.90
			5	98.90
			5	98.90
20/03/2025	13:27:22.069	51		98.90
			51	98.90
			51	98.90
20/03/2025	13:27:19.973	50		98.898
			50	98.898
			50	98.898
20/03/2025	13:27:13.992	1		98.896
			1	98.896
			1	98.896
20/03/2025	13:27:09.208	30		98.90
			30	98.90
			30	98.90
20/03/2025	13:27:00.670	10		98.896
			10	98.896
			10	98.896
20/03/2025	13:26:46.270	6		98.888
			6	98.888
			6	98.888
20/03/2025	13:26:45.069	1		98.89
			1	98.89
			1	98.89
20/03/2025	13:24:39.254	12		98.896
			12	98.896
			12	98.896
20/03/2025	13:24:32.619	3		98.878
			3	98.878
			3	98.878
20/03/2025	13:24:23.240	200		98.886
			200	98.886
			200	98.886
20/03/2025	13:23:58.986	4		98.904
			4	98.904
			4	98.904
20/03/2025	13:23:49.799	100		98.904
			100	98.904
			100	98.904
20/03/2025	13:23:30.270	31		98.892
			31	98.892
			31	98.892
20/03/2025	13:22:59.973	50		98.898
			50	98.898
			50	98.898
20/03/2025	13:22:48.219	3		98.882
			3	98.882
			3	98.882
20/03/2025	13:22:26.588	40		98.858
			40	98.858
			40	98.858
20/03/2025	13:22:17.077	11		98.87
			11	98.87
			11	98.87
20/03/2025	13:21:46.325	100		98.88
			100	98.88
			100	98.88
20/03/2025	13:21:38.711	8		98.876
			8	98.876
			8	98.876
20/03/2025	13:21:31.654	9		98.878
			9	98.878
			9	98.878
20/03/2025	13:21:02.508	10		98.884
			10	98.884
			10	98.884
20/03/2025	13:20:23.404	1		98.90
			1	98.90
			1	98.90
20/03/2025	13:20:15.398	35		98.894
			35	98.894
			35	98.894
20/03/2025	13:20:02.926	15		98.898
			15	98.898
			15	98.898
20/03/2025	13:19:24.457	20		98.876
			20	98.876
			20	98.876
20/03/2025	13:18:59.000	11		98.88
			11	98.88
			11	98.88
20/03/2025	13:18:39.250	10		98.89
			10	98.89
			10	98.89
20/03/2025	13:17:57.449	10		98.90
			10	98.90
			10	98.90
20/03/2025	13:16:29.327	175		98.898
			175	98.898
			175	98.898
20/03/2025	13:15:46.741	5		98.894
			5	98.894
			5	98.894
20/03/2025	13:15:38.427	25		98.898
			25	98.898
			25	98.898
20/03/2025	13:15:16.952	80		98.896
			80	98.896
			80	98.896
20/03/2025	13:13:58.525	50		98.892
			50	98.892
			50	98.892
20/03/2025	13:13:46.479	1		98.864
			1	98.864
			1	98.864
20/03/2025	13:13:21.980	850		98.892
			850	98.892
			850	98.892
20/03/2025	13:13:21.536	3		98.894
			3	98.894
			3	98.894
20/03/2025	13:13:13.059	3		98.894
			3	98.894
			3	98.894
20/03/2025	13:12:43.194	140		98.88
			140	98.88
			140	98.88
20/03/2025	13:12:24.050	50		98.882
			50	98.882
			50	98.882
20/03/2025	13:12:04.663	10		98.906
			10	98.906
			10	98.906
20/03/2025	13:11:24.734	10		98.916
			10	98.916
			10	98.916
20/03/2025	13:11:21.998	222		98.916
			222	98.916
			222	98.916
20/03/2025	13:11:16.677	245		98.934
			245	98.934
			245	98.934
20/03/2025	13:09:51.435	4		98.938
			4	98.938
			4	98.938
20/03/2025	13:08:23.048	14		98.962
			14	98.962
			14	98.962
20/03/2025	13:08:05.810	130		98.952
			130	98.952
			130	98.952
20/03/2025	13:08:02.232	3		98.942
			3	98.942
			3	98.942
20/03/2025	13:07:51.870	1		98.95
			1	98.95
			1	98.95
20/03/2025	13:07:49.255	2		98.954
			2	98.954
			2	98.954
20/03/2025	13:07:21.255	2		98.958
			2	98.958
			2	98.958
20/03/2025	13:06:45.468	128		98.96
			128	98.96
			128	98.96
20/03/2025	13:06:24.682	8		98.968
			8	98.968
			8	98.968
20/03/2025	13:06:03.850	101		98.958
			101	98.958
			101	98.958
20/03/2025	13:05:45.083	4 384		98.97
			4 384	98.97
			4 384	98.97
20/03/2025	13:05:07.484	20		98.954
			20	98.954
			20	98.954
20/03/2025	13:04:48.434	500		98.966
			500	98.966
			500	98.966
20/03/2025	13:04:36.609	4		98.954
			4	98.954
			4	98.954
20/03/2025	13:04:27.105	1 000		98.962
			1 000	98.962
			1 000	98.962
20/03/2025	13:04:10.760	5		98.956
			5	98.956
			5	98.956
20/03/2025	13:03:50.240	1		98.946
			1	98.946
			1	98.946
20/03/2025	13:03:29.930	5		98.98
			5	98.98
			5	98.98
20/03/2025	13:02:56.738	10		98.968
			10	98.968
			10	98.968
20/03/2025	13:02:55.032	10		98.99
			10	98.99
			10	98.99
20/03/2025	13:01:40.075	201		98.988
			201	98.988
			201	98.988
20/03/2025	13:00:42.942	100		98.988
			100	98.988
			100	98.988
20/03/2025	12:59:38.717	30		99.012
			30	99.012
			30	99.012
20/03/2025	12:59:36.761	1		99.012
			1	99.012
			1	99.012
20/03/2025	12:58:41.411	6		98.956
			6	98.956
			6	98.956
20/03/2025	12:58:20.551	180		98.966
			180	98.966
			180	98.966
20/03/2025	12:57:52.672	10		98.96
			10	98.96
			10	98.96
20/03/2025	12:57:47.296	2		98.952
			2	98.952
			2	98.952
20/03/2025	12:57:46.597	10		98.964
			10	98.964
			10	98.964
20/03/2025	12:57:43.075	250		98.97
			250	98.97
			250	98.97
20/03/2025	12:57:33.523	100		98.99
			100	98.99
			100	98.99
20/03/2025	12:57:10.848	5		98.984
			5	98.984
			5	98.984
20/03/2025	12:56:39.363	120		98.978
			120	98.978
			120	98.978
20/03/2025	12:56:20.903	1		99.002
			1	99.002
			1	99.002
20/03/2025	12:56:16.359	5		98.996
			5	98.996
			5	98.996
20/03/2025	12:56:06.553	100		99.01
			100	99.01
			100	99.01
20/03/2025	12:53:34.700	5		98.976
			5	98.976
			5	98.976
20/03/2025	12:53:28.224	75		98.972
			75	98.972
			75	98.972
20/03/2025	12:52:57.794	50		98.968
			50	98.968
			50	98.968
20/03/2025	12:52:45.239	5		98.968
			5	98.968
			5	98.968
20/03/2025	12:52:19.753	353		99.00
			353	99.00
			353	99.00
20/03/2025	12:52:09.636	1		98.994
			1	98.994
			1	98.994
20/03/2025	12:51:54.551	10		98.982
			10	98.982
			10	98.982
20/03/2025	12:51:47.209	70		98.972
			70	98.972
			70	98.972
20/03/2025	12:51:44.474	10		98.972
			10	98.972
			10	98.972
20/03/2025	12:51:35.142	3		98.98
			3	98.98
			3	98.98
20/03/2025	12:50:59.786	100		98.988
			100	98.988
			100	98.988
20/03/2025	12:50:56.658	25		98.988
			25	98.988
			25	98.988
20/03/2025	12:50:55.471	1		98.988
			1	98.988
			1	98.988
20/03/2025	12:50:43.939	9		98.982
			9	98.982
			9	98.982
20/03/2025	12:50:20.761	2		98.972
			2	98.972
			2	98.972
20/03/2025	12:50:06.979	10		98.984
			10	98.984
			10	98.984
20/03/2025	12:49:33.803	8		98.972
			8	98.972
			8	98.972
20/03/2025	12:49:19.633	10		98.984
			10	98.984
			10	98.984
20/03/2025	12:49:17.502	141		98.99
			141	98.99
			141	98.99
20/03/2025	12:49:14.270	174		99.008
			174	99.008
			174	99.008
20/03/2025	12:48:47.969	8		99.01
			8	99.01
			8	99.01
20/03/2025	12:48:41.324	30		99.006
			30	99.006
			30	99.006
20/03/2025	12:48:09.212	3		98.992
			3	98.992
			3	98.992
20/03/2025	12:47:38.342	1		98.988
			1	98.988
			1	98.988
20/03/2025	12:47:22.831	500		99.00
			500	99.00
			500	99.00
20/03/2025	12:46:59.217	48		99.006
			48	99.006
			48	99.006
20/03/2025	12:46:25.468	13		99.00
			3	99.00
			13	99.00
			10	99.00
20/03/2025	12:45:49.338	203		99.028
			203	99.028
			203	99.028
20/03/2025	12:45:27.848	1		99.04
			1	99.04
			1	99.04
20/03/2025	12:45:24.263	151		99.032
			151	99.032
			151	99.032
20/03/2025	12:45:17.079	1		99.04
			1	99.04
			1	99.04
20/03/2025	12:45:16.756	100		99.034
			100	99.034
			100	99.034
20/03/2025	12:45:07.019	15		99.02
			15	99.02
			15	99.02
20/03/2025	12:44:26.137	200		99.034
			200	99.034
			200	99.034
20/03/2025	12:44:03.277	3		99.012
			3	99.012
			3	99.012
20/03/2025	12:43:41.359	70		99.018
			70	99.018
			70	99.018
20/03/2025	12:43:31.857	2		99.016
			2	99.016
			2	99.016
20/03/2025	12:43:21.907	30		99.016
			30	99.016
			30	99.016
20/03/2025	12:43:12.535	28		99.004
			28	99.004
			28	99.004
20/03/2025	12:42:22.727	2		98.988
			2	98.988
			2	98.988
20/03/2025	12:41:58.147	30		98.948
			30	98.948
			30	98.948
20/03/2025	12:40:59.532	10		98.932
			10	98.932
			10	98.932
20/03/2025	12:40:16.168	3		98.912
			3	98.912
			3	98.912
20/03/2025	12:40:06.525	32		98.92
			32	98.92
			32	98.92
20/03/2025	12:40:01.600	10		98.932
			10	98.932
			10	98.932
20/03/2025	12:40:00.300	3		98.936
			3	98.936
			3	98.936
20/03/2025	12:39:54.138	200		98.938
			200	98.938
			200	98.938
20/03/2025	12:39:42.127	30		98.946
			30	98.946
			30	98.946
20/03/2025	12:39:41.960	11		98.946
			11	98.946
			11	98.946
20/03/2025	12:38:18.879	95		98.976
			95	98.976
			95	98.976
20/03/2025	12:37:31.392	25		98.93
			25	98.93
			25	98.93
20/03/2025	12:37:15.328	1		98.95
			1	98.95
			1	98.95
20/03/2025	12:36:59.426	10		98.946
			10	98.946
			10	98.946
20/03/2025	12:36:49.527	30		98.948
			30	98.948
			30	98.948
20/03/2025	12:36:37.556	307		98.948
			307	98.948
			307	98.948
20/03/2025	12:35:40.897	5		98.944
			5	98.944
			5	98.944
20/03/2025	12:35:20.364	2		98.946
			2	98.946
			2	98.946
20/03/2025	12:34:28.669	10		98.908
			10	98.908
			10	98.908
20/03/2025	12:34:06.286	90		98.894
			90	98.894
			90	98.894
20/03/2025	12:34:04.289	10		98.888
			10	98.888
			10	98.888
20/03/2025	12:33:48.844	60		98.89
			60	98.89
			60	98.89
20/03/2025	12:32:59.635	2		98.852
			2	98.852
			2	98.852
20/03/2025	12:32:58.931	2		98.85
			2	98.85
			2	98.85
20/03/2025	12:32:37.355	10		98.814
			10	98.814
			10	98.814
20/03/2025	12:32:30.211	100		98.822
			100	98.822
			100	98.822
20/03/2025	12:32:12.157	2		98.834
			2	98.834
			2	98.834
20/03/2025	12:32:02.267	15		98.836
			15	98.836
			15	98.836
20/03/2025	12:31:55.229	20		98.86
			20	98.86
			20	98.86
20/03/2025	12:31:39.201	49		98.88
			49	98.88
			49	98.88
20/03/2025	12:31:16.145	100		98.886
			100	98.886
			100	98.886
20/03/2025	12:31:08.180	10		98.894
			10	98.894
			10	98.894
20/03/2025	12:31:04.508	100		98.872
			100	98.872
			100	98.872
20/03/2025	12:31:01.620	1		98.89
			1	98.89
			1	98.89
20/03/2025	12:30:42.405	31		98.882
			31	98.882
			31	98.882
20/03/2025	12:30:15.586	101		98.886
			101	98.886
			101	98.886
20/03/2025	12:30:14.438	4		98.886
			4	98.886
			4	98.886
20/03/2025	12:30:02.658	6		98.886
			6	98.886
			6	98.886
20/03/2025	12:29:38.177	3		98.886
			3	98.886
			3	98.886
20/03/2025	12:29:24.361	15		98.89
			15	98.89
			15	98.89
20/03/2025	12:28:56.322	1		98.88
			1	98.88
			1	98.88
20/03/2025	12:28:03.513	1		98.90
			1	98.90
			1	98.90
20/03/2025	12:27:57.879	1		98.914
			1	98.914
			1	98.914
20/03/2025	12:27:33.743	30		98.918
			30	98.918
			30	98.918
20/03/2025	12:27:19.859	1		98.944
			1	98.944
			1	98.944
20/03/2025	12:26:36.514	62		98.942
			62	98.942
			62	98.942
20/03/2025	12:26:21.639	550		98.962
			550	98.962
			550	98.962
20/03/2025	12:26:18.263	100		98.962
			100	98.962
			100	98.962
20/03/2025	12:25:58.988	4		98.95
			4	98.95
			4	98.95
20/03/2025	12:25:51.968	505		98.954
			505	98.954
			505	98.954
20/03/2025	12:25:32.026	3		98.946
			3	98.946
			3	98.946
20/03/2025	12:25:22.803	506		98.95
			506	98.95
			506	98.95
20/03/2025	12:25:09.265	20		98.952
			20	98.952
			20	98.952
20/03/2025	12:24:58.426	2		98.946
			2	98.946
			2	98.946
20/03/2025	12:24:45.001	10		98.96
			10	98.96
			10	98.96
20/03/2025	12:24:41.277	11		98.964
			11	98.964
			11	98.964
20/03/2025	12:24:38.931	1		98.956
			1	98.956
			1	98.956
20/03/2025	12:24:27.953	3		98.968
			3	98.968
			3	98.968
20/03/2025	12:24:17.627	5		98.958
			5	98.958
			5	98.958
20/03/2025	12:24:13.920	5		98.966
			5	98.966
			5	98.966
20/03/2025	12:24:12.017	62		98.958
			62	98.958
			62	98.958
20/03/2025	12:23:56.337	6		98.972
			6	98.972
			6	98.972
20/03/2025	12:23:49.124	450		98.978
			450	98.978
			450	98.978
20/03/2025	12:23:47.244	2		98.978
			2	98.978
			2	98.978
20/03/2025	12:23:17.683	1		98.98
			1	98.98
			1	98.98
20/03/2025	12:22:13.622	50		98.992
			50	98.992
			50	98.992
20/03/2025	12:22:01.267	1		98.988
			1	98.988
			1	98.988
20/03/2025	12:21:59.599	33		99.00
			33	99.00
			33	99.00
20/03/2025	12:21:37.697	300		98.99
			300	98.99
			300	98.99
20/03/2025	12:21:33.358	10		99.00
			10	99.00
			10	99.00
20/03/2025	12:21:21.484	6		98.994
			6	98.994
			6	98.994
20/03/2025	12:20:10.291	5		98.984
			5	98.984
			5	98.984
20/03/2025	12:19:54.653	10		98.994
			10	98.994
			10	98.994
20/03/2025	12:19:25.182	1		98.984
			1	98.984
			1	98.984
20/03/2025	12:19:08.305	50		98.996
			50	98.996
			50	98.996
20/03/2025	12:19:00.582	10		99.016
			10	99.016
			10	99.016
20/03/2025	12:18:45.263	5		99.006
			5	99.006
			5	99.006
20/03/2025	12:18:41.977	51		99.004
			51	99.004
			51	99.004
20/03/2025	12:18:12.177	20		99.002
			20	99.002
			20	99.002
20/03/2025	12:18:05.497	18		98.994
			18	98.994
			18	98.994
20/03/2025	12:17:07.855	21		98.976
			21	98.976
			21	98.976
20/03/2025	12:16:54.313	3		98.956
			3	98.956
			3	98.956
20/03/2025	12:16:33.841	25		98.976
			25	98.976
			25	98.976
20/03/2025	12:15:46.378	10		98.982
			10	98.982
			10	98.982
20/03/2025	12:15:08.446	1		98.948
			1	98.948
			1	98.948
20/03/2025	12:15:05.183	100		98.95
			100	98.95
			100	98.95
20/03/2025	12:14:57.198	10		98.944
			10	98.944
			10	98.944
20/03/2025	12:14:56.224	100		98.952
			100	98.952
			100	98.952
20/03/2025	12:14:52.121	95		98.958
			1	98.958
			94	98.958
			80	98.958
			15	98.958
20/03/2025	12:13:49.134	84 290		98.948
			84 290	98.948
			84 290	98.948
20/03/2025	12:13:48.897	100		98.952
			100	98.952
			100	98.952
20/03/2025	12:13:46.265	1		98.952
			1	98.952
			1	98.952
20/03/2025	12:13:42.386	15		98.966
			15	98.966
			15	98.966
20/03/2025	12:13:41.882	3		98.966
			3	98.966
			3	98.966
20/03/2025	12:13:31.170	3		98.968
			3	98.968
			3	98.968
20/03/2025	12:13:16.485	4		98.968
			4	98.968
			4	98.968
20/03/2025	12:13:12.045	4		98.954
			4	98.954
			4	98.954
20/03/2025	12:12:45.424	50		98.965
			50	98.965
			50	98.965
20/03/2025	12:12:41.700	10		98.976
			10	98.976
			10	98.976
20/03/2025	12:12:36.517	1		98.962
			1	98.962
			1	98.962
20/03/2025	12:12:16.672	56		98.97
			56	98.97
			56	98.97
20/03/2025	12:12:02.185	30		98.996
			30	98.996
			30	98.996
20/03/2025	12:11:57.214	101		98.994
			101	98.994
			101	98.994
20/03/2025	12:11:17.943	101		98.966
			101	98.966
			101	98.966
20/03/2025	12:11:15.432	5		98.968
			5	98.968
			5	98.968
20/03/2025	12:11:11.305	27		98.954
			27	98.954
			27	98.954
20/03/2025	12:10:47.927	2		98.926
			2	98.926
			2	98.926
20/03/2025	12:10:41.816	1 000		98.928
			1 000	98.928
			1 000	98.928
20/03/2025	12:10:23.096	50		98.91
			50	98.91
			50	98.91
20/03/2025	12:09:57.561	60		98.912
			60	98.912
			60	98.912
20/03/2025	12:09:41.503	14		98.90
			14	98.90
			14	98.90
20/03/2025	12:09:35.182	36		98.904
			36	98.904
			36	98.904
20/03/2025	12:09:30.359	107		98.906
			107	98.906
			107	98.906
20/03/2025	12:09:17.937	1		98.906
			1	98.906
			1	98.906
20/03/2025	12:09:07.307	148		98.918
			148	98.918
			148	98.918
20/03/2025	12:08:17.904	20		98.892
			20	98.892
			20	98.892
20/03/2025	12:07:42.228	4		98.906
			4	98.906
			4	98.906
20/03/2025	12:07:26.401	11		98.90
			11	98.90
			11	98.90
20/03/2025	12:07:14.009	94		98.906
			94	98.906
			94	98.906
20/03/2025	12:07:05.821	1		98.904
			1	98.904
			1	98.904
20/03/2025	12:06:08.162	56		98.902
			56	98.902
			56	98.902
20/03/2025	12:05:47.316	8		98.912
			8	98.912
			8	98.912
20/03/2025	12:05:39.814	300		98.922
			300	98.922
			300	98.922
20/03/2025	12:05:35.212	50		98.894
			50	98.894
			50	98.894
20/03/2025	12:05:13.901	42		98.876
			42	98.876
			42	98.876
20/03/2025	12:04:37.533	1 010		98.884
			1 010	98.884
			1 010	98.884
20/03/2025	12:04:21.738	8		98.886
			8	98.886
			8	98.886
20/03/2025	12:04:12.457	35		98.876
			35	98.876
			35	98.876
20/03/2025	12:04:03.719	1		98.864
			1	98.864
			1	98.864
20/03/2025	12:03:33.653	3		98.848
			3	98.848
			3	98.848
20/03/2025	12:03:03.812	2		98.86
			2	98.86
			2	98.86
20/03/2025	12:02:23.637	300		98.90
			300	98.90
			300	98.90
20/03/2025	12:02:17.394	21		98.896
			21	98.896
			21	98.896
20/03/2025	12:02:16.640	20		98.908
			20	98.908
			20	98.908
20/03/2025	12:01:46.425	1		98.856
			1	98.856
			1	98.856
20/03/2025	12:01:13.939	3		98.842
			3	98.842
			3	98.842
20/03/2025	12:01:11.810	5		98.85
			5	98.85
			5	98.85
20/03/2025	12:01:07.072	1		98.854
			1	98.854
			1	98.854
20/03/2025	12:01:00.702	5		98.84
			5	98.84
			5	98.84
20/03/2025	12:00:38.744	50		98.842
			50	98.842
			50	98.842
20/03/2025	12:00:31.232	100		98.85
			100	98.85
			100	98.85
20/03/2025	12:00:28.782	196		98.848
			196	98.848
			196	98.848
20/03/2025	11:59:39.503	10		98.888
			10	98.888
			10	98.888
20/03/2025	11:59:37.021	5		98.88
			5	98.88
			5	98.88
20/03/2025	11:58:51.570	108		98.892
			108	98.892
			108	98.892
20/03/2025	11:58:27.525	5		98.904
			5	98.904
			5	98.904
20/03/2025	11:58:02.273	1 441		98.91
			1 441	98.91
			1 441	98.91
20/03/2025	11:57:55.496	20		98.912
			20	98.912
			20	98.912
20/03/2025	11:57:40.367	70		98.85
			70	98.85
			70	98.85
20/03/2025	11:57:36.678	1		98.85
			1	98.85
			1	98.85
20/03/2025	11:57:31.907	500		98.866
			500	98.866
			500	98.866
20/03/2025	11:57:16.183	3		98.882
			3	98.882
			3	98.882
20/03/2025	11:56:05.346	505		98.842
			505	98.842
			505	98.842
20/03/2025	11:56:05.194	1		98.842
			1	98.842
			1	98.842
20/03/2025	11:56:03.506	4		98.83
			4	98.83
			4	98.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.888 / Ask: 98.898
Volume: 231 253
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 13:48:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice