Bayer AG

2647

1970

19,204

       

Date Heure Volume Volume de transactions Cours
27/11/2024 20:46:31,482 150   19,204
      150 19,204
      150 19,204
27/11/2024 20:46:28,338 30   19,204
      30 19,204
      30 19,204
27/11/2024 20:45:11,530 5   19,204
      5 19,204
      5 19,204
27/11/2024 20:44:23,088 30   19,204
      30 19,204
      30 19,204
27/11/2024 20:43:40,313 150   19,204
      150 19,204
      150 19,204
27/11/2024 20:42:50,400 30   19,204
      30 19,204
      30 19,204
27/11/2024 20:42:41,283 150   19,204
      15 19,204
      150 19,204
      135 19,204
27/11/2024 20:41:55,946 50   19,204
      27 19,204
      8 19,204
      15 19,204
      50 19,204
27/11/2024 20:40:30,046 10   19,132
      10 19,132
      10 19,132
27/11/2024 20:36:50,867 11   19,204
      11 19,204
      11 19,204
27/11/2024 20:36:43,257 163   19,132
      133 19,132
      163 19,132
      15 19,132
      15 19,132
27/11/2024 20:33:08,083 300   19,204
      100 19,204
      300 19,204
      200 19,204
27/11/2024 20:32:05,818 1 000   19,16
      1 000 19,16
      900 19,16
      100 19,16
27/11/2024 20:31:16,513 800   19,158
      800 19,158
      800 19,158
27/11/2024 20:31:03,814 260   19,158
      260 19,158
      260 19,158
27/11/2024 20:29:14,282 60   19,158
      60 19,158
      60 19,158
27/11/2024 20:28:40,133 28   19,158
      28 19,158
      28 19,158
27/11/2024 20:28:19,069 3   19,158
      3 19,158
      3 19,158
27/11/2024 20:26:43,622 200   19,158
      200 19,158
      200 19,158
27/11/2024 20:25:11,734 27   19,158
      27 19,158
      27 19,158
27/11/2024 20:24:37,997 70   19,158
      15 19,158
      55 19,158
      70 19,158
27/11/2024 20:24:12,493 70   19,14
      70 19,14
      70 19,14
27/11/2024 20:24:04,558 170   19,12
      15 19,12
      30 19,12
      170 19,12
      125 19,12
27/11/2024 20:24:04,438 156   19,158
      17 19,158
      39 19,158
      156 19,158
      100 19,158
27/11/2024 20:23:43,862 5   19,158
      5 19,158
      5 19,158
27/11/2024 20:23:39,431 25   19,158
      25 19,158
      5 19,158
      20 19,158
27/11/2024 20:22:13,488 3   19,158
      3 19,158
      3 19,158
27/11/2024 20:21:53,810 10   19,158
      10 19,158
      10 19,158
27/11/2024 20:19:59,223 50   19,158
      50 19,158
      50 19,158
27/11/2024 20:18:56,440 6   19,158
      6 19,158
      6 19,158
27/11/2024 20:18:51,268 25   19,158
      10 19,158
      25 19,158
      15 19,158
27/11/2024 20:18:44,795 17   19,102
      17 19,102
      17 19,102
27/11/2024 20:16:43,294 40   19,092
      40 19,092
      27 19,092
      13 19,092
27/11/2024 20:16:24,359 1   19,158
      1 19,158
      1 19,158
27/11/2024 20:15:20,856 20   19,158
      15 19,158
      5 19,158
      20 19,158
27/11/2024 20:11:43,965 1   19,158
      1 19,158
      1 19,158
27/11/2024 20:11:30,368 1   19,102
      1 19,102
      1 19,102
27/11/2024 20:11:01,670 200   19,106
      200 19,106
      70 19,106
      15 19,106
      15 19,106
      100 19,106
27/11/2024 20:10:41,349 100   19,158
      100 19,158
      100 19,158
27/11/2024 20:09:56,817 3   19,158
      3 19,158
      3 19,158
27/11/2024 20:09:32,608 500   19,158
      100 19,158
      310 19,158
      90 19,158
      500 19,158
27/11/2024 20:08:59,568 30   19,158
      30 19,158
      30 19,158
27/11/2024 20:08:09,529 52   19,158
      52 19,158
      52 19,158
27/11/2024 20:07:19,003 40   19,204
      15 19,204
      25 19,204
      40 19,204
27/11/2024 20:06:59,582 10   19,204
      10 19,204
      10 19,204
27/11/2024 20:06:18,883 21   19,204
      21 19,204
      15 19,204
      6 19,204
27/11/2024 20:04:22,209 150   19,106
      150 19,106
      80 19,106
      70 19,106
27/11/2024 20:03:11,989 40   19,104
      40 19,104
      40 19,104
27/11/2024 20:00:33,499 10   19,204
      10 19,204
      10 19,204
27/11/2024 19:59:25,187 500   19,11
      50 19,11
      200 19,11
      500 19,11
      18 19,11
      90 19,11
      100 19,11
      27 19,11
      15 19,11
27/11/2024 19:56:52,531 300   19,12
      300 19,12
      15 19,12
      85 19,12
      200 19,12
27/11/2024 19:55:56,888 41   19,204
      41 19,204
      41 19,204
27/11/2024 19:55:13,880 1   19,204
      1 19,204
      1 19,204
27/11/2024 19:54:43,702 2   19,104
      2 19,104
      2 19,104
27/11/2024 19:51:32,482 1   19,092
      1 19,092
      1 19,092
27/11/2024 19:51:32,011 600   19,204
      600 19,204
      125 19,204
      475 19,204
27/11/2024 19:51:00,158 30   19,204
      30 19,204
      30 19,204
27/11/2024 19:50:55,059 300   19,204
      200 19,204
      15 19,204
      70 19,204
      300 19,204
      15 19,204
27/11/2024 19:49:20,490 300   19,18
      300 19,18
      300 19,18
27/11/2024 19:46:41,566 65   19,092
      27 19,092
      15 19,092
      23 19,092
      65 19,092
27/11/2024 19:46:00,536 24   19,092
      24 19,092
      9 19,092
      15 19,092
27/11/2024 19:42:49,198 550   19,178
      50 19,178
      500 19,178
      550 19,178
27/11/2024 19:42:33,328 100   19,178
      100 19,178
      100 19,178
27/11/2024 19:38:26,640 123   19,178
      123 19,178
      123 19,178
27/11/2024 19:36:32,332 200   19,178
      200 19,178
      200 19,178
27/11/2024 19:35:15,212 360   19,162
      15 19,162
      100 19,162
      70 19,162
      360 19,162
      15 19,162
      21 19,162
      139 19,162
27/11/2024 19:34:14,773 30   19,162
      30 19,162
      30 19,162
27/11/2024 19:33:56,485 21   19,162
      21 19,162
      21 19,162
27/11/2024 19:32:51,666 9   19,12
      9 19,12
      9 19,12
27/11/2024 19:29:44,534 13   19,084
      13 19,084
      13 19,084
27/11/2024 19:27:13,855 50   19,078
      50 19,078
      23 19,078
      27 19,078
27/11/2024 19:27:13,786 3   19,078
      3 19,078
      3 19,078
27/11/2024 19:26:53,155 3   19,12
      3 19,12
      3 19,12
27/11/2024 19:25:44,995 1 040   19,10
      125 19,10
      200 19,10
      915 19,10
      840 19,10
27/11/2024 19:25:25,945 800   19,102
      800 19,102
      800 19,102
27/11/2024 19:23:14,235 80   19,12
      80 19,12
      80 19,12
27/11/2024 19:23:08,407 50   19,12
      50 19,12
      50 19,12
27/11/2024 19:22:27,651 60   19,12
      60 19,12
      60 19,12
27/11/2024 19:22:20,551 200   19,12
      200 19,12
      200 19,12
27/11/2024 19:21:42,491 582   19,12
      100 19,12
      15 19,12
      125 19,12
      42 19,12
      100 19,12
      200 19,12
      582 19,12
27/11/2024 19:21:09,149 826   19,126
      826 19,126
      533 19,126
      70 19,126
      223 19,126
27/11/2024 19:21:04,142 50   19,126
      50 19,126
      50 19,126
27/11/2024 19:20:26,145 40   19,176
      40 19,176
      15 19,176
      25 19,176
27/11/2024 19:17:52,450 20   19,126
      15 19,126
      5 19,126
      20 19,126
27/11/2024 19:14:23,492 500   19,162
      25 19,162
      500 19,162
      70 19,162
      405 19,162
27/11/2024 19:12:34,871 3   19,162
      3 19,162
      3 19,162
27/11/2024 19:09:55,474 100   19,162
      15 19,162
      15 19,162
      70 19,162
      100 19,162
27/11/2024 19:08:56,740 30   19,162
      30 19,162
      30 19,162
27/11/2024 19:07:58,393 25   19,122
      15 19,122
      10 19,122
      25 19,122
27/11/2024 19:07:46,868 100   19,126
      70 19,126
      100 19,126
      30 19,126
27/11/2024 19:05:51,996 25   19,162
      25 19,162
      25 19,162
27/11/2024 19:03:07,948 96   19,162
      96 19,162
      96 19,162
27/11/2024 19:03:07,690 4   19,178
      4 19,178
      4 19,178
27/11/2024 19:02:18,854 4   19,162
      4 19,162
      4 19,162
27/11/2024 19:01:26,623 900   19,162
      200 19,162
      900 19,162
      700 19,162
27/11/2024 19:00:19,728 50   19,162
      50 19,162
      50 19,162
27/11/2024 18:59:07,849 500   19,142
      500 19,142
      500 19,142
27/11/2024 18:58:06,455 260   19,208
      190 19,208
      43 19,208
      27 19,208
      260 19,208
27/11/2024 18:57:41,616 810   19,126
      810 19,126
      525 19,126
      70 19,126
      200 19,126
      15 19,126
27/11/2024 18:54:22,406 2 042   19,21
      15 19,21
      23 19,21
      27 19,21
      1 000 19,21
      59 19,21
      55 19,21
      1 905 19,21
      1 000 19,21
27/11/2024 18:52:05,821 827   19,208
      27 19,208
      800 19,208
      827 19,208
27/11/2024 18:51:48,536 45   19,12
      45 19,12
      15 19,12
      30 19,12
27/11/2024 18:48:53,787 55   19,208
      28 19,208
      55 19,208
      27 19,208
27/11/2024 18:46:06,710 600   19,208
      600 19,208
      248 19,208
      27 19,208
      125 19,208
      200 19,208
27/11/2024 18:45:36,059 120   19,208
      27 19,208
      93 19,208
      120 19,208
27/11/2024 18:45:13,801 3   19,102
      3 19,102
      3 19,102
27/11/2024 18:45:00,769 3   19,208
      3 19,208
      3 19,208
27/11/2024 18:44:12,964 3   19,208
      3 19,208
      3 19,208
27/11/2024 18:41:38,070 128   19,198
      125 19,198
      128 19,198
      3 19,198
27/11/2024 18:41:07,247 150   19,198
      25 19,198
      125 19,198
      150 19,198
27/11/2024 18:40:52,530 100   19,188
      70 19,188
      30 19,188
      100 19,188
27/11/2024 18:39:58,885 250   19,096
      28 19,096
      27 19,096
      250 19,096
      70 19,096
      125 19,096
27/11/2024 18:39:22,080 6   19,092
      6 19,092
      6 19,092
27/11/2024 18:38:45,171 25   19,198
      15 19,198
      10 19,198
      25 19,198
27/11/2024 18:38:35,471 50   19,198
      50 19,198
      50 19,198
27/11/2024 18:38:05,666 400   19,198
      125 19,198
      135 19,198
      15 19,198
      125 19,198
      400 19,198
27/11/2024 18:33:56,440 50   19,086
      15 19,086
      8 19,086
      27 19,086
      50 19,086
27/11/2024 18:33:47,151 1   19,198
      1 19,198
      1 19,198
27/11/2024 18:33:19,153 100   19,198
      10 19,198
      100 19,198
      90 19,198
27/11/2024 18:33:14,482 100   19,198
      100 19,198
      30 19,198
      70 19,198
27/11/2024 18:32:24,979 200   19,178
      200 19,178
      100 19,178
      100 19,178
27/11/2024 18:31:51,767 30   19,198
      15 19,198
      15 19,198
      30 19,198
27/11/2024 18:29:44,637 100   19,154
      100 19,154
      100 19,154
27/11/2024 18:29:44,584 20   19,198
      20 19,198
      20 19,198
27/11/2024 18:29:32,959 200   19,076
      15 19,076
      90 19,076
      10 19,076
      200 19,076
      15 19,076
      70 19,076
27/11/2024 18:27:01,892 860   19,158
      15 19,158
      370 19,158
      200 19,158
      860 19,158
      90 19,158
      100 19,158
      70 19,158
      15 19,158
27/11/2024 18:26:50,282 100   19,074
      100 19,074
      100 19,074
27/11/2024 18:25:51,615 60   19,072
      27 19,072
      33 19,072
      60 19,072
27/11/2024 18:25:18,864 5   19,072
      5 19,072
      5 19,072
27/11/2024 18:25:15,249 150   19,076
      150 19,076
      60 19,076
      90 19,076
27/11/2024 18:24:22,879 10   19,176
      10 19,176
      10 19,176
27/11/2024 18:23:23,427 90   19,074
      15 19,074
      27 19,074
      27 19,074
      90 19,074
      21 19,074
27/11/2024 18:21:07,009 103   19,158
      103 19,158
      13 19,158
      90 19,158
27/11/2024 18:19:37,081 49   19,072
      49 19,072
      22 19,072
      27 19,072
27/11/2024 18:19:23,534 50   19,158
      35 19,158
      15 19,158
      50 19,158
27/11/2024 18:18:25,939 40   19,072
      27 19,072
      40 19,072
      13 19,072
27/11/2024 18:16:42,292 50   19,072
      50 19,072
      23 19,072
      27 19,072
27/11/2024 18:16:15,258 10   19,072
      10 19,072
      10 19,072
27/11/2024 18:15:45,126 100   19,08
      15 19,08
      100 19,08
      70 19,08
      15 19,08
27/11/2024 18:15:16,396 50   19,176
      50 19,176
      35 19,176
      15 19,176
27/11/2024 18:14:58,886 33   19,082
      6 19,082
      27 19,082
      33 19,082
27/11/2024 18:14:47,451 4   19,082
      4 19,082
      4 19,082
27/11/2024 18:14:12,934 20   19,082
      20 19,082
      20 19,082
27/11/2024 18:12:10,117 110   19,082
      27 19,082
      68 19,082
      110 19,082
      15 19,082
27/11/2024 18:10:23,471 46   19,178
      46 19,178
      46 19,178
27/11/2024 18:09:32,562 30   19,17
      30 19,17
      15 19,17
      15 19,17
27/11/2024 18:09:09,592 3   19,184
      3 19,184
      3 19,184
27/11/2024 18:08:59,538 11   19,184
      11 19,184
      11 19,184
27/11/2024 18:08:22,517 1 050   19,084
      15 19,084
      100 19,084
      30 19,084
      689 19,084
      1 050 19,084
      11 19,084
      90 19,084
      100 19,084
      15 19,084
27/11/2024 18:07:11,973 2   19,084
      2 19,084
      2 19,084
27/11/2024 18:05:55,665 50   19,198
      50 19,198
      15 19,198
      27 19,198
      8 19,198
27/11/2024 18:04:23,975 250   19,188
      27 19,188
      43 19,188
      100 19,188
      80 19,188
      250 19,188
27/11/2024 18:01:50,262 156   19,188
      15 19,188
      70 19,188
      156 19,188
      70 19,188
      1 19,188
27/11/2024 18:01:18,973 100   19,116
      100 19,116
      100 19,116
27/11/2024 18:00:40,656 279   19,116
      80 19,116
      29 19,116
      279 19,116
      100 19,116
      70 19,116
27/11/2024 18:00:21,629 10   19,198
      10 19,198
      10 19,198
27/11/2024 18:00:10,582 61   19,116
      27 19,116
      15 19,116
      61 19,116
      19 19,116
27/11/2024 17:58:51,017 50   19,198
      15 19,198
      50 19,198
      35 19,198
27/11/2024 17:57:43,623 200   19,208
      200 19,208
      100 19,208
      100 19,208
27/11/2024 17:57:15,935 500   19,122
      200 19,122
      500 19,122
      70 19,122
      3 19,122
      200 19,122
      27 19,122
27/11/2024 17:57:02,317 100   19,132
      100 19,132
      100 19,132
27/11/2024 17:56:42,560 78   19,208
      78 19,208
      78 19,208
27/11/2024 17:56:33,935 140   19,208
      140 19,208
      140 19,208
27/11/2024 17:55:58,813 300   19,142
      300 19,142
      35 19,142
      15 19,142
      250 19,142
27/11/2024 17:55:51,629 360   19,224
      360 19,224
      360 19,224
27/11/2024 17:55:36,840 15   19,17
      15 19,17
      15 19,17
27/11/2024 17:55:04,480 250   19,224
      50 19,224
      250 19,224
      200 19,224
27/11/2024 17:54:51,771 20   19,224
      20 19,224
      20 19,224
27/11/2024 17:53:47,964 1   19,224
      1 19,224
      1 19,224
27/11/2024 17:53:14,617 200   19,224
      15 19,224
      158 19,224
      200 19,224
      27 19,224
27/11/2024 17:52:52,732 2   19,224
      2 19,224
      2 19,224
27/11/2024 17:52:32,858 500   19,16
      200 19,16
      300 19,16
      500 19,16
27/11/2024 17:52:27,651 200   19,202
      200 19,202
      100 19,202
      100 19,202
27/11/2024 17:50:19,910 250   19,152
      250 19,152
      150 19,152
      100 19,152
27/11/2024 17:48:00,655 100   19,17
      100 19,17
      100 19,17
27/11/2024 17:47:59,077 15   19,18
      15 19,18
      15 19,18
27/11/2024 17:47:26,364 8   19,226
      8 19,226
      8 19,226
27/11/2024 17:46:40,366 350   19,224
      15 19,224
      300 19,224
      8 19,224
      27 19,224
      350 19,224
27/11/2024 17:46:36,579 200   19,152
      200 19,152
      200 19,152
27/11/2024 17:44:28,309 200   19,226
      200 19,226
      200 19,226
27/11/2024 17:44:11,384 1   19,152
      1 19,152
      1 19,152
27/11/2024 17:43:53,651 1 130   19,218
      1 030 19,218
      21 19,218
      830 19,218
      79 19,218
      300 19,218
27/11/2024 17:43:10,624 50   19,214
      50 19,214
      50 19,214
27/11/2024 17:42:49,838 600   19,214
      600 19,214
      600 19,214
27/11/2024 17:42:24,477 1   19,214
      1 19,214
      1 19,214
27/11/2024 17:42:13,370 200   19,21
      200 19,21
      200 19,21
27/11/2024 17:41:37,777 25   19,214
      10 19,214
      15 19,214
      25 19,214
27/11/2024 17:40:53,171 30   19,214
      27 19,214
      30 19,214
      3 19,214
27/11/2024 17:40:08,495 4 920   19,15
      52 19,15
      3 763 19,15
      4 920 19,15
      1 000 19,15
      105 19,15
27/11/2024 17:39:21,431 800   19,148
      800 19,148
      800 19,148
27/11/2024 17:39:21,125 80   19,15
      80 19,15
      80 19,15
27/11/2024 17:37:02,239 600   19,214
      600 19,214
      27 19,214
      10 19,214
      100 19,214
      337 19,214
      10 19,214
      20 19,214
      69 19,214
      27 19,214
27/11/2024 17:36:05,614 250   19,178
      250 19,178
      250 19,178
27/11/2024 17:35:44,015 600   19,148
      500 19,148
      100 19,148
      600 19,148
27/11/2024 17:34:51,873 2   19,158
      2 19,158
      2 19,158
27/11/2024 17:34:14,195 100   19,198
      100 19,198
      100 19,198
27/11/2024 17:34:09,411 30   19,198
      30 19,198
      30 19,198
27/11/2024 17:33:55,105 450   19,072
      62 19,072
      200 19,072
      20 19,072
      15 19,072
      450 19,072
      100 19,072
      53 19,072
27/11/2024 17:29:59,763 14   19,13
      14 19,13
      14 19,13
27/11/2024 17:29:00,227 55   19,14
      55 19,14
      55 19,14
27/11/2024 17:28:51,876 73   19,15
      73 19,15
      73 19,15
27/11/2024 17:28:29,547 500   19,15
      500 19,15
      500 19,15
27/11/2024 17:28:00,331 15   19,152
      15 19,152
      15 19,152
27/11/2024 17:27:26,942 150   19,162
      150 19,162
      150 19,162
27/11/2024 17:26:16,755 109   19,166
      109 19,166
      109 19,166
27/11/2024 17:25:25,778 15   19,172
      10 19,172
      5 19,172
      15 19,172
27/11/2024 17:25:09,703 13   19,164
      13 19,164
      13 19,164
27/11/2024 17:24:58,581 500   19,174
      500 19,174
      500 19,174
27/11/2024 17:24:54,487 135   19,174
      135 19,174
      135 19,174
27/11/2024 17:24:39,776 8 080   19,168
      8 080 19,168
      8 080 19,168
27/11/2024 17:24:28,439 800   19,172
      800 19,172
      800 19,172
27/11/2024 17:24:28,287 820   19,172
      820 19,172
      20 19,172
      800 19,172
27/11/2024 17:23:55,676 800   19,176
      800 19,176
      800 19,176
27/11/2024 17:23:46,806 50   19,172
      50 19,172
      50 19,172
27/11/2024 17:23:41,516 100   19,172
      100 19,172
      100 19,172
27/11/2024 17:22:02,767 5   19,162
      5 19,162
      5 19,162
27/11/2024 17:21:01,420 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:20:28,802 200   19,166
      200 19,166
      200 19,166
27/11/2024 17:20:06,511 522   19,174
      522 19,174
      522 19,174
27/11/2024 17:19:18,899 800   19,162
      800 19,162
      800 19,162
27/11/2024 17:19:18,756 800   19,162
      700 19,162
      100 19,162
      800 19,162
27/11/2024 17:17:52,415 780   19,162
      780 19,162
      780 19,162
27/11/2024 17:17:47,888 1   19,164
      1 19,164
      1 19,164
27/11/2024 17:17:00,601 500   19,156
      500 19,156
      500 19,156
27/11/2024 17:16:19,128 83   19,154
      83 19,154
      83 19,154
27/11/2024 17:15:23,858 25   19,16
      25 19,16
      25 19,16
27/11/2024 17:14:47,185 500   19,188
      500 19,188
      500 19,188
27/11/2024 17:14:38,348 250   19,186
      250 19,186
      250 19,186
27/11/2024 17:13:38,915 100   19,166
      100 19,166
      100 19,166
27/11/2024 17:13:24,857 150   19,164
      150 19,164
      150 19,164
27/11/2024 17:13:23,426 6   19,166
      6 19,166
      6 19,166
27/11/2024 17:13:05,682 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:13:02,273 10   19,158
      10 19,158
      10 19,158
27/11/2024 17:11:41,341 28   19,168
      28 19,168
      28 19,168
27/11/2024 17:11:26,069 120   19,172
      120 19,172
      120 19,172
27/11/2024 17:10:42,791 76   19,152
      76 19,152
      76 19,152
27/11/2024 17:10:42,109 20   19,154
      20 19,154
      20 19,154
27/11/2024 17:10:18,874 300   19,15
      300 19,15
      300 19,15
27/11/2024 17:10:16,463 5   19,16
      5 19,16
      5 19,16
27/11/2024 17:10:11,498 6   19,162
      6 19,162
      6 19,162
27/11/2024 17:09:41,495 250   19,17
      250 19,17
      250 19,17
27/11/2024 17:09:27,919 50   19,166
      50 19,166
      50 19,166
27/11/2024 17:09:09,219 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:08:45,227 5   19,17
      5 19,17
      5 19,17
27/11/2024 17:07:31,969 250   19,174
      250 19,174
      250 19,174
27/11/2024 17:07:22,414 103   19,17
      103 19,17
      103 19,17
27/11/2024 17:05:52,508 1   19,156
      1 19,156
      1 19,156
27/11/2024 17:05:17,393 90   19,16
      90 19,16
      90 19,16
27/11/2024 17:04:26,950 78   19,176
      78 19,176
      78 19,176
27/11/2024 17:04:24,028 165   19,174
      165 19,174
      165 19,174
27/11/2024 17:03:38,623 401   19,17
      401 19,17
      401 19,17
27/11/2024 17:03:38,323 1 000   19,17
      999 19,17
      1 19,17
      800 19,17
      200 19,17
27/11/2024 17:03:02,987 800   19,17
      800 19,17
      800 19,17
27/11/2024 17:02:55,753 300   19,158
      300 19,158
      300 19,158
27/11/2024 17:02:19,476 260   19,168
      260 19,168
      260 19,168
27/11/2024 17:01:51,425 800   19,17
      800 19,17
      800 19,17
27/11/2024 17:01:23,928 800   19,176
      800 19,176
      800 19,176
27/11/2024 17:01:16,280 1   19,176
      1 19,176
      1 19,176
27/11/2024 17:00:19,228 100   19,188
      100 19,188
      100 19,188
27/11/2024 17:00:12,382 150   19,19
      25 19,19
      150 19,19
      125 19,19
27/11/2024 16:59:00,943 20   19,174
      20 19,174
      20 19,174
27/11/2024 16:58:19,631 60   19,186
      60 19,186
      60 19,186
27/11/2024 16:57:48,044 2 950   19,18
      2 950 19,18
      2 845 19,18
      105 19,18
27/11/2024 16:57:26,812 800   19,18
      800 19,18
      800 19,18
27/11/2024 16:57:26,733 500   19,176
      500 19,176
      500 19,176
27/11/2024 16:56:55,199 800   19,176
      800 19,176
      800 19,176
27/11/2024 16:56:54,371 150   19,178
      150 19,178
      150 19,178
27/11/2024 16:56:32,784 100   19,176
      100 19,176
      100 19,176
27/11/2024 16:56:13,927 500   19,17
      500 19,17
      500 19,17
27/11/2024 16:55:36,168 55   19,16
      55 19,16
      55 19,16

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)