Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
472
320
80.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 11:38:21.497 | 22 | 80.00 | |
| 22 | 80.00 | |||
| 22 | 80.00 | |||
| 27/11/2024 | 11:37:58.902 | 50 | 80.00 | |
| 50 | 80.00 | |||
| 50 | 80.00 | |||
| 27/11/2024 | 11:37:50.398 | 2 | 80.04 | |
| 2 | 80.04 | |||
| 2 | 80.04 | |||
| 27/11/2024 | 11:37:32.385 | 10 | 80.02 | |
| 10 | 80.02 | |||
| 10 | 80.02 | |||
| 27/11/2024 | 11:36:11.275 | 24 | 80.02 | |
| 24 | 80.02 | |||
| 24 | 80.02 | |||
| 27/11/2024 | 11:36:09.423 | 80 | 80.00 | |
| 80 | 80.00 | |||
| 80 | 80.00 | |||
| 27/11/2024 | 11:36:07.877 | 25 | 80.02 | |
| 25 | 80.02 | |||
| 25 | 80.02 | |||
| 27/11/2024 | 11:35:39.103 | 35 | 80.00 | |
| 35 | 80.00 | |||
| 35 | 80.00 | |||
| 27/11/2024 | 11:34:56.168 | 10 | 80.02 | |
| 10 | 80.02 | |||
| 10 | 80.02 | |||
| 27/11/2024 | 11:33:52.179 | 4 | 80.04 | |
| 4 | 80.04 | |||
| 4 | 80.04 | |||
| 27/11/2024 | 11:32:28.987 | 1 | 80.06 | |
| 1 | 80.06 | |||
| 1 | 80.06 | |||
| 27/11/2024 | 11:32:28.912 | 9 | 80.06 | |
| 9 | 80.06 | |||
| 9 | 80.06 | |||
| 27/11/2024 | 11:31:53.653 | 12 | 80.08 | |
| 12 | 80.08 | |||
| 12 | 80.08 | |||
| 27/11/2024 | 11:30:47.960 | 3 | 80.06 | |
| 3 | 80.06 | |||
| 3 | 80.06 | |||
| 27/11/2024 | 11:30:08.479 | 50 | 80.08 | |
| 50 | 80.08 | |||
| 50 | 80.08 | |||
| 27/11/2024 | 11:30:07.467 | 4 | 80.08 | |
| 4 | 80.08 | |||
| 4 | 80.08 | |||
| 27/11/2024 | 11:28:08.470 | 190 | 80.08 | |
| 190 | 80.08 | |||
| 190 | 80.08 | |||
| 27/11/2024 | 11:26:25.584 | 30 | 79.96 | |
| 30 | 79.96 | |||
| 30 | 79.96 | |||
| 27/11/2024 | 11:25:42.528 | 53 | 80.02 | |
| 53 | 80.02 | |||
| 53 | 80.02 | |||
| 27/11/2024 | 11:25:19.034 | 150 | 80.02 | |
| 150 | 80.02 | |||
| 150 | 80.02 | |||
| 27/11/2024 | 11:25:17.420 | 12 | 79.98 | |
| 12 | 79.98 | |||
| 12 | 79.98 | |||
| 27/11/2024 | 11:25:01.792 | 23 | 79.98 | |
| 23 | 79.98 | |||
| 23 | 79.98 | |||
| 27/11/2024 | 11:24:58.015 | 15 | 80.02 | |
| 15 | 80.02 | |||
| 15 | 80.02 | |||
| 27/11/2024 | 11:24:15.546 | 7 | 80.00 | |
| 7 | 80.00 | |||
| 7 | 80.00 | |||
| 27/11/2024 | 11:24:04.494 | 113 | 80.00 | |
| 113 | 80.00 | |||
| 113 | 80.00 | |||
| 27/11/2024 | 11:23:51.165 | 12 | 80.00 | |
| 12 | 80.00 | |||
| 12 | 80.00 | |||
| 27/11/2024 | 11:22:51.239 | 3 | 80.00 | |
| 3 | 80.00 | |||
| 3 | 80.00 | |||
| 27/11/2024 | 11:22:51.009 | 220 | 80.00 | |
| 10 | 80.00 | |||
| 220 | 80.00 | |||
| 100 | 80.00 | |||
| 20 | 80.00 | |||
| 40 | 80.00 | |||
| 50 | 80.00 | |||
| 27/11/2024 | 11:22:50.921 | 20 | 80.02 | |
| 20 | 80.02 | |||
| 20 | 80.02 | |||
| 27/11/2024 | 11:22:44.696 | 73 | 80.02 | |
| 73 | 80.02 | |||
| 73 | 80.02 | |||
| 27/11/2024 | 11:21:45.421 | 50 | 80.08 | |
| 50 | 80.08 | |||
| 50 | 80.08 | |||
| 27/11/2024 | 11:21:06.239 | 31 | 80.08 | |
| 31 | 80.08 | |||
| 31 | 80.08 | |||
| 27/11/2024 | 11:20:51.797 | 1 | 80.04 | |
| 1 | 80.04 | |||
| 1 | 80.04 | |||
| 27/11/2024 | 11:18:23.643 | 20 | 80.08 | |
| 5 | 80.08 | |||
| 15 | 80.08 | |||
| 20 | 80.08 | |||
| 27/11/2024 | 11:17:52.576 | 20 | 80.18 | |
| 20 | 80.18 | |||
| 20 | 80.18 | |||
| 27/11/2024 | 11:17:47.113 | 3 | 80.18 | |
| 3 | 80.18 | |||
| 3 | 80.18 | |||
| 27/11/2024 | 11:17:45.355 | 11 | 80.18 | |
| 11 | 80.18 | |||
| 11 | 80.18 | |||
| 27/11/2024 | 11:17:30.525 | 100 | 80.20 | |
| 100 | 80.20 | |||
| 100 | 80.20 | |||
| 27/11/2024 | 11:14:08.061 | 55 | 80.18 | |
| 55 | 80.18 | |||
| 55 | 80.18 | |||
| 27/11/2024 | 11:13:25.863 | 4 | 80.20 | |
| 4 | 80.20 | |||
| 4 | 80.20 | |||
| 27/11/2024 | 11:12:25.892 | 6 | 80.16 | |
| 6 | 80.16 | |||
| 6 | 80.16 | |||
| 27/11/2024 | 11:09:13.781 | 80 | 80.16 | |
| 80 | 80.16 | |||
| 80 | 80.16 | |||
| 27/11/2024 | 11:09:13.039 | 174 | 80.16 | |
| 174 | 80.16 | |||
| 174 | 80.16 | |||
| 27/11/2024 | 11:09:06.849 | 10 | 80.20 | |
| 10 | 80.20 | |||
| 10 | 80.20 | |||
| 27/11/2024 | 11:08:32.964 | 3 | 80.22 | |
| 3 | 80.22 | |||
| 3 | 80.22 | |||
| 27/11/2024 | 11:08:26.172 | 80 | 80.16 | |
| 80 | 80.16 | |||
| 80 | 80.16 | |||
| 27/11/2024 | 11:08:14.857 | 10 | 80.18 | |
| 10 | 80.18 | |||
| 10 | 80.18 | |||
| 27/11/2024 | 11:06:38.622 | 50 | 80.20 | |
| 50 | 80.20 | |||
| 50 | 80.20 | |||
| 27/11/2024 | 11:06:18.380 | 10 | 80.22 | |
| 10 | 80.22 | |||
| 10 | 80.22 | |||
| 27/11/2024 | 11:05:48.739 | 25 | 80.22 | |
| 25 | 80.22 | |||
| 25 | 80.22 | |||
| 27/11/2024 | 11:05:46.216 | 40 | 80.22 | |
| 40 | 80.22 | |||
| 40 | 80.22 | |||
| 27/11/2024 | 11:04:51.562 | 162 | 80.22 | |
| 162 | 80.22 | |||
| 162 | 80.22 | |||
| 27/11/2024 | 11:04:43.785 | 20 | 80.20 | |
| 20 | 80.20 | |||
| 20 | 80.20 | |||
| 27/11/2024 | 11:03:53.422 | 20 | 80.16 | |
| 20 | 80.16 | |||
| 20 | 80.16 | |||
| 27/11/2024 | 11:03:46.649 | 4 | 80.22 | |
| 4 | 80.22 | |||
| 4 | 80.22 | |||
| 27/11/2024 | 11:03:27.328 | 14 | 80.24 | |
| 14 | 80.24 | |||
| 14 | 80.24 | |||
| 27/11/2024 | 11:02:53.074 | 1 | 80.22 | |
| 1 | 80.22 | |||
| 1 | 80.22 | |||
| 27/11/2024 | 11:01:39.775 | 50 | 80.24 | |
| 50 | 80.24 | |||
| 50 | 80.24 | |||
| 27/11/2024 | 10:59:57.087 | 77 | 80.20 | |
| 77 | 80.20 | |||
| 77 | 80.20 | |||
| 27/11/2024 | 10:59:54.422 | 30 | 80.20 | |
| 30 | 80.20 | |||
| 30 | 80.20 | |||
| 27/11/2024 | 10:58:54.092 | 120 | 80.20 | |
| 120 | 80.20 | |||
| 120 | 80.20 | |||
| 27/11/2024 | 10:57:32.972 | 1 | 80.30 | |
| 1 | 80.30 | |||
| 1 | 80.30 | |||
| 27/11/2024 | 10:57:18.009 | 15 | 80.28 | |
| 15 | 80.28 | |||
| 15 | 80.28 | |||
| 27/11/2024 | 10:56:41.174 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 27/11/2024 | 10:55:55.118 | 75 | 80.20 | |
| 75 | 80.20 | |||
| 75 | 80.20 | |||
| 27/11/2024 | 10:55:41.637 | 30 | 80.16 | |
| 30 | 80.16 | |||
| 30 | 80.16 | |||
| 27/11/2024 | 10:55:33.248 | 26 | 80.18 | |
| 26 | 80.18 | |||
| 26 | 80.18 | |||
| 27/11/2024 | 10:54:55.016 | 100 | 80.14 | |
| 100 | 80.14 | |||
| 100 | 80.14 | |||
| 27/11/2024 | 10:53:48.900 | 50 | 80.14 | |
| 50 | 80.14 | |||
| 50 | 80.14 | |||
| 27/11/2024 | 10:53:48.569 | 1 | 80.14 | |
| 1 | 80.14 | |||
| 1 | 80.14 | |||
| 27/11/2024 | 10:51:56.288 | 44 | 80.12 | |
| 44 | 80.12 | |||
| 44 | 80.12 | |||
| 27/11/2024 | 10:50:55.191 | 10 | 80.14 | |
| 10 | 80.14 | |||
| 10 | 80.14 | |||
| 27/11/2024 | 10:50:37.856 | 13 | 80.14 | |
| 13 | 80.14 | |||
| 13 | 80.14 | |||
| 27/11/2024 | 10:49:54.002 | 15 | 80.14 | |
| 15 | 80.14 | |||
| 15 | 80.14 | |||
| 27/11/2024 | 10:49:19.236 | 10 | 80.08 | |
| 10 | 80.08 | |||
| 10 | 80.08 | |||
| 27/11/2024 | 10:48:40.386 | 310 | 80.08 | |
| 310 | 80.08 | |||
| 310 | 80.08 | |||
| 27/11/2024 | 10:47:44.898 | 100 | 80.02 | |
| 100 | 80.02 | |||
| 100 | 80.02 | |||
| 27/11/2024 | 10:47:16.842 | 16 | 80.02 | |
| 16 | 80.02 | |||
| 16 | 80.02 | |||
| 27/11/2024 | 10:47:04.999 | 22 | 79.98 | |
| 22 | 79.98 | |||
| 22 | 79.98 | |||
| 27/11/2024 | 10:47:00.046 | 55 | 80.02 | |
| 55 | 80.02 | |||
| 55 | 80.02 | |||
| 27/11/2024 | 10:46:52.966 | 30 | 80.00 | |
| 30 | 80.00 | |||
| 30 | 80.00 | |||
| 27/11/2024 | 10:45:47.181 | 62 | 80.00 | |
| 62 | 80.00 | |||
| 62 | 80.00 | |||
| 27/11/2024 | 10:45:41.307 | 75 | 80.00 | |
| 60 | 80.00 | |||
| 15 | 80.00 | |||
| 75 | 80.00 | |||
| 27/11/2024 | 10:43:58.315 | 8 | 80.02 | |
| 8 | 80.02 | |||
| 8 | 80.02 | |||
| 27/11/2024 | 10:43:28.905 | 6 | 80.02 | |
| 6 | 80.02 | |||
| 6 | 80.02 | |||
| 27/11/2024 | 10:42:50.489 | 50 | 80.04 | |
| 50 | 80.04 | |||
| 50 | 80.04 | |||
| 27/11/2024 | 10:42:36.857 | 4 | 80.06 | |
| 4 | 80.06 | |||
| 4 | 80.06 | |||
| 27/11/2024 | 10:40:53.958 | 1 | 80.04 | |
| 1 | 80.04 | |||
| 1 | 80.04 | |||
| 27/11/2024 | 10:40:08.291 | 1 | 80.04 | |
| 1 | 80.04 | |||
| 1 | 80.04 | |||
| 27/11/2024 | 10:39:33.780 | 100 | 80.06 | |
| 100 | 80.06 | |||
| 100 | 80.06 | |||
| 27/11/2024 | 10:39:20.010 | 62 | 80.06 | |
| 62 | 80.06 | |||
| 62 | 80.06 | |||
| 27/11/2024 | 10:38:29.248 | 67 | 80.00 | |
| 67 | 80.00 | |||
| 67 | 80.00 | |||
| 27/11/2024 | 10:38:25.605 | 20 | 80.00 | |
| 20 | 80.00 | |||
| 20 | 80.00 | |||
| 27/11/2024 | 10:37:57.269 | 120 | 79.98 | |
| 120 | 79.98 | |||
| 120 | 79.98 | |||
| 27/11/2024 | 10:37:04.220 | 3 | 79.96 | |
| 3 | 79.96 | |||
| 3 | 79.96 | |||
| 27/11/2024 | 10:36:56.748 | 10 | 79.94 | |
| 10 | 79.94 | |||
| 10 | 79.94 | |||
| 27/11/2024 | 10:36:45.575 | 10 | 79.96 | |
| 10 | 79.96 | |||
| 10 | 79.96 | |||
| 27/11/2024 | 10:36:23.478 | 3 | 79.94 | |
| 3 | 79.94 | |||
| 3 | 79.94 | |||
| 27/11/2024 | 10:36:23.197 | 100 | 79.94 | |
| 100 | 79.94 | |||
| 100 | 79.94 | |||
| 27/11/2024 | 10:36:08.502 | 200 | 79.96 | |
| 200 | 79.96 | |||
| 200 | 79.96 | |||
| 27/11/2024 | 10:35:54.095 | 75 | 79.98 | |
| 75 | 79.98 | |||
| 75 | 79.98 | |||
| 27/11/2024 | 10:35:04.256 | 5 | 80.02 | |
| 5 | 80.02 | |||
| 5 | 80.02 | |||
| 27/11/2024 | 10:34:43.322 | 100 | 79.98 | |
| 100 | 79.98 | |||
| 100 | 79.98 | |||
| 27/11/2024 | 10:34:11.193 | 17 | 80.02 | |
| 17 | 80.02 | |||
| 17 | 80.02 | |||
| 27/11/2024 | 10:33:38.010 | 20 | 80.10 | |
| 20 | 80.10 | |||
| 20 | 80.10 | |||
| 27/11/2024 | 10:32:47.351 | 1 | 79.94 | |
| 1 | 79.94 | |||
| 1 | 79.94 | |||
| 27/11/2024 | 10:32:43.353 | 25 | 79.94 | |
| 25 | 79.94 | |||
| 25 | 79.94 | |||
| 27/11/2024 | 10:32:37.866 | 187 | 79.94 | |
| 187 | 79.94 | |||
| 187 | 79.94 | |||
| 27/11/2024 | 10:32:28.765 | 400 | 79.90 | |
| 400 | 79.90 | |||
| 195 | 79.90 | |||
| 100 | 79.90 | |||
| 30 | 79.90 | |||
| 20 | 79.90 | |||
| 30 | 79.90 | |||
| 15 | 79.90 | |||
| 10 | 79.90 | |||
| 27/11/2024 | 10:31:31.554 | 5 | 79.98 | |
| 5 | 79.98 | |||
| 5 | 79.98 | |||
| 27/11/2024 | 10:30:32.454 | 300 | 80.06 | |
| 300 | 80.06 | |||
| 300 | 80.06 | |||
| 27/11/2024 | 10:30:13.775 | 28 | 80.06 | |
| 28 | 80.06 | |||
| 28 | 80.06 | |||
| 27/11/2024 | 10:30:11.293 | 60 | 80.06 | |
| 60 | 80.06 | |||
| 60 | 80.06 | |||
| 27/11/2024 | 10:30:07.788 | 62 | 80.06 | |
| 62 | 80.06 | |||
| 62 | 80.06 | |||
| 27/11/2024 | 10:27:37.603 | 20 | 79.94 | |
| 20 | 79.94 | |||
| 20 | 79.94 | |||
| 27/11/2024 | 10:27:15.995 | 1 | 79.98 | |
| 1 | 79.98 | |||
| 1 | 79.98 | |||
| 27/11/2024 | 10:27:08.513 | 80 | 79.98 | |
| 80 | 79.98 | |||
| 80 | 79.98 | |||
| 27/11/2024 | 10:27:00.139 | 400 | 79.98 | |
| 400 | 79.98 | |||
| 400 | 79.98 | |||
| 27/11/2024 | 10:26:06.162 | 25 | 79.92 | |
| 25 | 79.92 | |||
| 25 | 79.92 | |||
| 27/11/2024 | 10:25:48.848 | 41 | 79.94 | |
| 41 | 79.94 | |||
| 41 | 79.94 | |||
| 27/11/2024 | 10:25:48.644 | 200 | 79.98 | |
| 200 | 79.98 | |||
| 200 | 79.98 | |||
| 27/11/2024 | 10:25:41.570 | 8 | 79.94 | |
| 8 | 79.94 | |||
| 8 | 79.94 | |||
| 27/11/2024 | 10:24:43.139 | 12 | 79.98 | |
| 12 | 79.98 | |||
| 12 | 79.98 | |||
| 27/11/2024 | 10:23:55.670 | 28 | 79.94 | |
| 28 | 79.94 | |||
| 28 | 79.94 | |||
| 27/11/2024 | 10:23:44.175 | 3 | 79.92 | |
| 3 | 79.92 | |||
| 3 | 79.92 | |||
| 27/11/2024 | 10:23:39.035 | 46 | 79.92 | |
| 46 | 79.92 | |||
| 46 | 79.92 | |||
| 27/11/2024 | 10:23:30.768 | 400 | 79.96 | |
| 400 | 79.96 | |||
| 400 | 79.96 | |||
| 27/11/2024 | 10:23:23.068 | 3 | 80.00 | |
| 3 | 80.00 | |||
| 3 | 80.00 | |||
| 27/11/2024 | 10:22:55.687 | 135 | 79.94 | |
| 125 | 79.94 | |||
| 10 | 79.94 | |||
| 135 | 79.94 | |||
| 27/11/2024 | 10:22:49.131 | 62 | 79.96 | |
| 62 | 79.96 | |||
| 62 | 79.96 | |||
| 27/11/2024 | 10:22:46.077 | 307 | 79.98 | |
| 50 | 79.98 | |||
| 125 | 79.98 | |||
| 307 | 79.98 | |||
| 100 | 79.98 | |||
| 4 | 79.98 | |||
| 3 | 79.98 | |||
| 5 | 79.98 | |||
| 20 | 79.98 | |||
| 27/11/2024 | 10:22:41.339 | 1 768 | 80.00 | |
| 25 | 80.00 | |||
| 50 | 80.00 | |||
| 30 | 80.00 | |||
| 180 | 80.00 | |||
| 2 | 80.00 | |||
| 300 | 80.00 | |||
| 5 | 80.00 | |||
| 50 | 80.00 | |||
| 2 | 80.00 | |||
| 10 | 80.00 | |||
| 30 | 80.00 | |||
| 5 | 80.00 | |||
| 5 | 80.00 | |||
| 500 | 80.00 | |||
| 20 | 80.00 | |||
| 10 | 80.00 | |||
| 50 | 80.00 | |||
| 15 | 80.00 | |||
| 5 | 80.00 | |||
| 25 | 80.00 | |||
| 10 | 80.00 | |||
| 10 | 80.00 | |||
| 15 | 80.00 | |||
| 18 | 80.00 | |||
| 10 | 80.00 | |||
| 125 | 80.00 | |||
| 400 | 80.00 | |||
| 25 | 80.00 | |||
| 25 | 80.00 | |||
| 12 | 80.00 | |||
| 20 | 80.00 | |||
| 500 | 80.00 | |||
| 25 | 80.00 | |||
| 50 | 80.00 | |||
| 4 | 80.00 | |||
| 25 | 80.00 | |||
| 943 | 80.00 | |||
| 27/11/2024 | 10:22:01.566 | 400 | 80.00 | |
| 30 | 80.00 | |||
| 25 | 80.00 | |||
| 400 | 80.00 | |||
| 100 | 80.00 | |||
| 100 | 80.00 | |||
| 50 | 80.00 | |||
| 50 | 80.00 | |||
| 25 | 80.00 | |||
| 20 | 80.00 | |||
| 27/11/2024 | 10:21:07.107 | 80 | 80.04 | |
| 25 | 80.04 | |||
| 10 | 80.04 | |||
| 80 | 80.04 | |||
| 45 | 80.04 | |||
| 27/11/2024 | 10:21:04.848 | 12 | 80.06 | |
| 12 | 80.06 | |||
| 12 | 80.06 | |||
| 27/11/2024 | 10:20:45.200 | 8 | 80.08 | |
| 8 | 80.08 | |||
| 8 | 80.08 | |||
| 27/11/2024 | 10:20:39.158 | 300 | 80.10 | |
| 300 | 80.10 | |||
| 300 | 80.10 | |||
| 27/11/2024 | 10:20:30.557 | 5 | 80.12 | |
| 5 | 80.12 | |||
| 5 | 80.12 | |||
| 27/11/2024 | 10:20:29.392 | 1 | 80.12 | |
| 1 | 80.12 | |||
| 1 | 80.12 | |||
| 27/11/2024 | 10:18:55.136 | 20 | 80.18 | |
| 20 | 80.18 | |||
| 20 | 80.18 | |||
| 27/11/2024 | 10:17:07.250 | 2 | 80.30 | |
| 2 | 80.30 | |||
| 2 | 80.30 | |||
| 27/11/2024 | 10:16:38.160 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 27/11/2024 | 10:15:27.268 | 1 | 80.24 | |
| 1 | 80.24 | |||
| 1 | 80.24 | |||
| 27/11/2024 | 10:14:37.203 | 45 | 80.24 | |
| 45 | 80.24 | |||
| 45 | 80.24 | |||
| 27/11/2024 | 10:12:13.846 | 50 | 80.24 | |
| 50 | 80.24 | |||
| 50 | 80.24 | |||
| 27/11/2024 | 10:11:31.890 | 43 | 80.20 | |
| 43 | 80.20 | |||
| 43 | 80.20 | |||
| 27/11/2024 | 10:11:10.525 | 23 | 80.18 | |
| 23 | 80.18 | |||
| 23 | 80.18 | |||
| 27/11/2024 | 10:10:42.641 | 400 | 80.20 | |
| 400 | 80.20 | |||
| 400 | 80.20 | |||
| 27/11/2024 | 10:10:18.132 | 8 | 80.22 | |
| 8 | 80.22 | |||
| 8 | 80.22 | |||
| 27/11/2024 | 10:08:53.425 | 42 | 80.24 | |
| 42 | 80.24 | |||
| 42 | 80.24 | |||
| 27/11/2024 | 10:08:37.383 | 50 | 80.28 | |
| 50 | 80.28 | |||
| 50 | 80.28 | |||
| 27/11/2024 | 10:08:19.392 | 400 | 80.26 | |
| 400 | 80.26 | |||
| 400 | 80.26 | |||
| 27/11/2024 | 10:08:09.125 | 25 | 80.24 | |
| 10 | 80.24 | |||
| 15 | 80.24 | |||
| 25 | 80.24 | |||
| 27/11/2024 | 10:07:27.129 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 27/11/2024 | 10:07:13.996 | 3 | 80.30 | |
| 3 | 80.30 | |||
| 3 | 80.30 | |||
| 27/11/2024 | 10:07:09.831 | 50 | 80.30 | |
| 50 | 80.30 | |||
| 50 | 80.30 | |||
| 27/11/2024 | 10:06:56.352 | 1 | 80.32 | |
| 1 | 80.32 | |||
| 1 | 80.32 | |||
| 27/11/2024 | 10:05:12.158 | 10 | 80.34 | |
| 10 | 80.34 | |||
| 10 | 80.34 | |||
| 27/11/2024 | 10:03:20.504 | 41 | 80.26 | |
| 41 | 80.26 | |||
| 41 | 80.26 | |||
| 27/11/2024 | 10:03:12.883 | 25 | 80.28 | |
| 25 | 80.28 | |||
| 25 | 80.28 | |||
| 27/11/2024 | 10:02:07.716 | 20 | 80.26 | |
| 20 | 80.26 | |||
| 20 | 80.26 | |||
| 27/11/2024 | 10:02:02.405 | 807 | 80.26 | |
| 807 | 80.26 | |||
| 807 | 80.26 | |||
| 27/11/2024 | 10:01:55.103 | 400 | 80.26 | |
| 400 | 80.26 | |||
| 400 | 80.26 | |||
| 27/11/2024 | 10:01:11.214 | 400 | 80.26 | |
| 400 | 80.26 | |||
| 400 | 80.26 | |||
| 27/11/2024 | 10:00:13.408 | 25 | 80.26 | |
| 25 | 80.26 | |||
| 25 | 80.26 | |||
| 27/11/2024 | 09:59:48.572 | 300 | 80.22 | |
| 300 | 80.22 | |||
| 300 | 80.22 | |||
| 27/11/2024 | 09:57:41.055 | 75 | 80.18 | |
| 75 | 80.18 | |||
| 75 | 80.18 | |||
| 27/11/2024 | 09:56:56.846 | 100 | 80.16 | |
| 100 | 80.16 | |||
| 100 | 80.16 | |||
| 27/11/2024 | 09:56:47.943 | 17 | 80.16 | |
| 17 | 80.16 | |||
| 17 | 80.16 | |||
| 27/11/2024 | 09:55:15.902 | 100 | 80.18 | |
| 100 | 80.18 | |||
| 100 | 80.18 | |||
| 27/11/2024 | 09:54:57.847 | 50 | 80.18 | |
| 50 | 80.18 | |||
| 50 | 80.18 | |||
| 27/11/2024 | 09:54:47.512 | 100 | 80.20 | |
| 100 | 80.20 | |||
| 100 | 80.20 | |||
| 27/11/2024 | 09:54:46.012 | 30 | 80.20 | |
| 30 | 80.20 | |||
| 30 | 80.20 | |||
| 27/11/2024 | 09:54:13.761 | 7 | 80.20 | |
| 7 | 80.20 | |||
| 7 | 80.20 | |||
| 27/11/2024 | 09:53:17.652 | 5 | 80.24 | |
| 5 | 80.24 | |||
| 5 | 80.24 | |||
| 27/11/2024 | 09:53:17.428 | 160 | 80.20 | |
| 160 | 80.20 | |||
| 160 | 80.20 | |||
| 27/11/2024 | 09:53:03.756 | 400 | 80.24 | |
| 400 | 80.24 | |||
| 400 | 80.24 | |||
| 27/11/2024 | 09:52:20.950 | 2 | 80.22 | |
| 2 | 80.22 | |||
| 2 | 80.22 | |||
| 27/11/2024 | 09:51:23.049 | 25 | 80.14 | |
| 25 | 80.14 | |||
| 25 | 80.14 | |||
| 27/11/2024 | 09:51:14.973 | 116 | 80.14 | |
| 116 | 80.14 | |||
| 116 | 80.14 | |||
| 27/11/2024 | 09:50:19.458 | 5 | 80.18 | |
| 5 | 80.18 | |||
| 5 | 80.18 | |||
| 27/11/2024 | 09:50:17.929 | 50 | 80.18 | |
| 50 | 80.18 | |||
| 50 | 80.18 | |||
| 27/11/2024 | 09:50:17.455 | 200 | 80.18 | |
| 200 | 80.18 | |||
| 200 | 80.18 | |||
| 27/11/2024 | 09:49:04.332 | 20 | 80.24 | |
| 20 | 80.24 | |||
| 20 | 80.24 | |||
| 27/11/2024 | 09:48:51.299 | 200 | 80.24 | |
| 200 | 80.24 | |||
| 200 | 80.24 | |||
| 27/11/2024 | 09:48:31.471 | 1 | 80.28 | |
| 1 | 80.28 | |||
| 1 | 80.28 | |||
| 27/11/2024 | 09:48:15.595 | 25 | 80.22 | |
| 25 | 80.22 | |||
| 25 | 80.22 | |||
| 27/11/2024 | 09:47:30.901 | 15 | 80.20 | |
| 15 | 80.20 | |||
| 15 | 80.20 | |||
| 27/11/2024 | 09:46:18.670 | 40 | 80.12 | |
| 40 | 80.12 | |||
| 40 | 80.12 | |||
| 27/11/2024 | 09:45:12.836 | 400 | 80.18 | |
| 400 | 80.18 | |||
| 400 | 80.18 | |||
| 27/11/2024 | 09:44:20.785 | 28 | 80.06 | |
| 28 | 80.06 | |||
| 28 | 80.06 | |||
| 27/11/2024 | 09:44:01.181 | 5 | 80.10 | |
| 5 | 80.10 | |||
| 5 | 80.10 | |||
| 27/11/2024 | 09:43:49.378 | 62 | 80.10 | |
| 62 | 80.10 | |||
| 62 | 80.10 | |||
| 27/11/2024 | 09:42:45.170 | 10 | 80.10 | |
| 10 | 80.10 | |||
| 10 | 80.10 | |||
| 27/11/2024 | 09:42:35.062 | 30 | 80.10 | |
| 30 | 80.10 | |||
| 30 | 80.10 | |||
| 27/11/2024 | 09:41:47.510 | 10 | 80.22 | |
| 10 | 80.22 | |||
| 10 | 80.22 | |||
| 27/11/2024 | 09:41:44.588 | 50 | 80.18 | |
| 50 | 80.18 | |||
| 50 | 80.18 | |||
| 27/11/2024 | 09:41:20.905 | 10 | 80.16 | |
| 10 | 80.16 | |||
| 10 | 80.16 | |||
| 27/11/2024 | 09:41:02.965 | 1 | 80.18 | |
| 1 | 80.18 | |||
| 1 | 80.18 | |||
| 27/11/2024 | 09:40:44.297 | 1 | 80.20 | |
| 1 | 80.20 | |||
| 1 | 80.20 | |||
| 27/11/2024 | 09:40:40.567 | 7 316 | 80.18 | |
| 7 316 | 80.18 | |||
| 25 | 80.18 | |||
| 3 000 | 80.18 | |||
| 2 | 80.18 | |||
| 4 289 | 80.18 | |||
| 27/11/2024 | 09:40:17.281 | 400 | 80.18 | |
| 400 | 80.18 | |||
| 400 | 80.18 | |||
| 27/11/2024 | 09:39:33.106 | 100 | 80.20 | |
| 100 | 80.20 | |||
| 100 | 80.20 | |||
| 27/11/2024 | 09:39:18.300 | 60 | 80.20 | |
| 60 | 80.20 | |||
| 60 | 80.20 | |||
| 27/11/2024 | 09:37:34.902 | 62 | 80.26 | |
| 62 | 80.26 | |||
| 62 | 80.26 | |||
| 27/11/2024 | 09:37:24.331 | 5 | 80.26 | |
| 5 | 80.26 | |||
| 5 | 80.26 | |||
| 27/11/2024 | 09:37:24.257 | 100 | 80.22 | |
| 100 | 80.22 | |||
| 100 | 80.22 | |||
| 27/11/2024 | 09:36:56.182 | 290 | 80.32 | |
| 290 | 80.32 | |||
| 290 | 80.32 | |||
| 27/11/2024 | 09:34:49.434 | 400 | 80.16 | |
| 400 | 80.16 | |||
| 400 | 80.16 | |||
| 27/11/2024 | 09:34:36.287 | 25 | 80.14 | |
| 25 | 80.14 | |||
| 25 | 80.14 | |||
| 27/11/2024 | 09:34:04.601 | 190 | 80.18 | |
| 190 | 80.18 | |||
| 190 | 80.18 | |||
| 27/11/2024 | 09:32:26.290 | 3 | 80.10 | |
| 3 | 80.10 | |||
| 3 | 80.10 | |||
| 27/11/2024 | 09:32:02.674 | 95 | 80.06 | |
| 95 | 80.06 | |||
| 95 | 80.06 | |||
| 27/11/2024 | 09:31:54.012 | 20 | 80.10 | |
| 20 | 80.10 | |||
| 20 | 80.10 | |||
| 27/11/2024 | 09:31:52.916 | 22 | 80.10 | |
| 22 | 80.10 | |||
| 22 | 80.10 | |||
| 27/11/2024 | 09:31:52.497 | 10 | 80.04 | |
| 10 | 80.04 | |||
| 10 | 80.04 | |||
| 27/11/2024 | 09:31:31.811 | 17 | 80.10 | |
| 17 | 80.10 | |||
| 17 | 80.10 | |||
| 27/11/2024 | 09:30:09.422 | 807 | 80.18 | |
| 185 | 80.18 | |||
| 807 | 80.18 | |||
| 622 | 80.18 | |||
| 27/11/2024 | 09:30:04.067 | 400 | 80.18 | |
| 400 | 80.18 | |||
| 400 | 80.18 | |||
| 27/11/2024 | 09:30:03.058 | 7 | 80.20 | |
| 7 | 80.20 | |||
| 7 | 80.20 | |||
| 27/11/2024 | 09:29:37.991 | 10 | 80.22 | |
| 10 | 80.22 | |||
| 10 | 80.22 | |||
| 27/11/2024 | 09:28:30.888 | 400 | 80.18 | |
| 400 | 80.18 | |||
| 400 | 80.18 | |||
| 27/11/2024 | 09:27:26.350 | 400 | 80.24 | |
| 400 | 80.24 | |||
| 400 | 80.24 | |||
| 27/11/2024 | 09:27:25.233 | 15 | 80.24 | |
| 15 | 80.24 | |||
| 15 | 80.24 | |||
| 27/11/2024 | 09:26:58.115 | 105 | 80.32 | |
| 105 | 80.32 | |||
| 105 | 80.32 | |||
| 27/11/2024 | 09:26:24.165 | 12 | 80.18 | |
| 12 | 80.18 | |||
| 12 | 80.18 | |||
| 27/11/2024 | 09:26:13.163 | 2 | 80.18 | |
| 2 | 80.18 | |||
| 2 | 80.18 | |||
| 27/11/2024 | 09:25:25.380 | 13 | 80.16 | |
| 13 | 80.16 | |||
| 13 | 80.16 | |||
| 27/11/2024 | 09:24:20.179 | 100 | 80.28 | |
| 100 | 80.28 | |||
| 100 | 80.28 | |||
| 27/11/2024 | 09:23:19.586 | 500 | 80.34 | |
| 500 | 80.34 | |||
| 500 | 80.34 | |||
| 27/11/2024 | 09:22:39.917 | 400 | 80.30 | |
| 400 | 80.30 | |||
| 400 | 80.30 | |||
| 27/11/2024 | 09:22:25.810 | 200 | 80.32 | |
| 200 | 80.32 | |||
| 200 | 80.32 | |||
| 27/11/2024 | 09:21:39.254 | 3 | 80.34 | |
| 3 | 80.34 | |||
| 3 | 80.34 | |||
| 27/11/2024 | 09:19:52.386 | 5 | 80.38 | |
| 5 | 80.38 | |||
| 5 | 80.38 | |||
| 27/11/2024 | 09:19:22.217 | 40 | 80.34 | |
| 40 | 80.34 | |||
| 40 | 80.34 | |||
| 27/11/2024 | 09:18:50.196 | 20 | 80.32 | |
| 20 | 80.32 | |||
| 20 | 80.32 | |||
| 27/11/2024 | 09:18:50.141 | 1 022 | 80.32 | |
| 622 | 80.32 | |||
| 400 | 80.32 | |||
| 1 022 | 80.32 | |||
| 27/11/2024 | 09:18:24.488 | 550 | 80.32 | |
| 550 | 80.32 | |||
| 550 | 80.32 | |||
| 27/11/2024 | 09:17:44.314 | 249 | 80.38 | |
| 249 | 80.38 | |||
| 249 | 80.38 | |||
| 27/11/2024 | 09:17:06.622 | 100 | 80.20 | |
| 2 | 80.20 | |||
| 98 | 80.20 | |||
| 100 | 80.20 | |||
| 27/11/2024 | 09:16:24.704 | 180 | 80.20 | |
| 180 | 80.20 | |||
| 25 | 80.20 | |||
| 155 | 80.20 | |||
| 27/11/2024 | 09:16:22.277 | 1 | 80.24 | |
| 1 | 80.24 | |||
| 1 | 80.24 | |||
| 27/11/2024 | 09:15:16.811 | 62 | 80.24 | |
| 62 | 80.24 | |||
| 62 | 80.24 | |||
| 27/11/2024 | 09:14:34.251 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 27/11/2024 | 09:13:43.043 | 100 | 80.32 | |
| 100 | 80.32 | |||
| 100 | 80.32 | |||
| 27/11/2024 | 09:13:01.294 | 96 | 80.18 | |
| 96 | 80.18 | |||
| 96 | 80.18 | |||
| 27/11/2024 | 09:12:45.591 | 100 | 80.22 | |
| 100 | 80.22 | |||
| 100 | 80.22 | |||
| 27/11/2024 | 09:12:04.908 | 5 | 80.10 | |
| 5 | 80.10 | |||
| 5 | 80.10 | |||
| 27/11/2024 | 09:11:47.437 | 85 | 80.08 | |
| 85 | 80.08 | |||
| 85 | 80.08 | |||
| 27/11/2024 | 09:11:38.741 | 14 | 80.08 | |
| 14 | 80.08 | |||
| 14 | 80.08 | |||
| 27/11/2024 | 09:11:36.485 | 153 | 80.10 | |
| 153 | 80.10 | |||
| 50 | 80.10 | |||
| 100 | 80.10 | |||
| 3 | 80.10 | |||
| 27/11/2024 | 09:11:18.016 | 40 | 80.12 | |
| 40 | 80.12 | |||
| 40 | 80.12 | |||
| 27/11/2024 | 09:11:17.962 | 85 | 80.12 | |
| 85 | 80.12 | |||
| 85 | 80.12 | |||
| 27/11/2024 | 09:11:10.571 | 1 195 | 80.22 | |
| 622 | 80.22 | |||
| 1 195 | 80.22 | |||
| 573 | 80.22 | |||
| 27/11/2024 | 09:10:54.124 | 400 | 80.22 | |
| 400 | 80.22 | |||
| 400 | 80.22 | |||
| 27/11/2024 | 09:10:43.780 | 100 | 80.28 | |
| 100 | 80.28 | |||
| 100 | 80.28 | |||
| 27/11/2024 | 09:10:04.206 | 1 | 80.30 | |
| 1 | 80.30 | |||
| 1 | 80.30 | |||
| 27/11/2024 | 09:09:04.934 | 100 | 80.30 | |
| 100 | 80.30 | |||
| 100 | 80.30 | |||
| 27/11/2024 | 09:08:45.829 | 16 | 80.32 | |
| 16 | 80.32 | |||
| 16 | 80.32 | |||
| 27/11/2024 | 09:08:15.311 | 10 | 80.36 | |
| 10 | 80.36 | |||
| 10 | 80.36 | |||
| 27/11/2024 | 09:07:31.125 | 1 | 80.36 | |
| 1 | 80.36 | |||
| 1 | 80.36 | |||
| 27/11/2024 | 09:06:38.795 | 150 | 80.36 | |
| 150 | 80.36 | |||
| 150 | 80.36 | |||
| 27/11/2024 | 09:05:06.714 | 4 | 80.22 | |
| 4 | 80.22 | |||
| 4 | 80.22 | |||
| 27/11/2024 | 09:05:02.109 | 1 | 80.24 | |
| 1 | 80.24 | |||
| 1 | 80.24 | |||
| 27/11/2024 | 09:04:56.585 | 100 | 80.22 | |
| 100 | 80.22 | |||
| 100 | 80.22 | |||
| 27/11/2024 | 09:04:53.650 | 3 | 80.18 | |
| 3 | 80.18 | |||
| 3 | 80.18 | |||
| 27/11/2024 | 09:04:51.943 | 264 | 80.20 | |
| 84 | 80.20 | |||
| 100 | 80.20 | |||
| 264 | 80.20 | |||
| 60 | 80.20 | |||
| 20 | 80.20 | |||
| 27/11/2024 | 09:04:23.512 | 1 | 80.24 | |
| 1 | 80.24 | |||
| 1 | 80.24 | |||
| 27/11/2024 | 09:04:20.635 | 200 | 80.22 | |
| 200 | 80.22 | |||
| 200 | 80.22 | |||
| 27/11/2024 | 09:04:04.806 | 200 | 80.24 | |
| 200 | 80.24 | |||
| 200 | 80.24 | |||
| 27/11/2024 | 09:03:04.991 | 27 | 80.22 | |
| 27 | 80.22 | |||
| 27 | 80.22 | |||
| 27/11/2024 | 09:03:03.819 | 403 | 80.22 | |
| 3 | 80.22 | |||
| 400 | 80.22 | |||
| 403 | 80.22 | |||
| 27/11/2024 | 09:01:56.890 | 2 | 80.26 | |
| 2 | 80.26 | |||
| 2 | 80.26 | |||
| 27/11/2024 | 09:01:53.666 | 80 | 80.24 | |
| 80 | 80.24 | |||
| 28 | 80.24 | |||
| 24 | 80.24 | |||
| 28 | 80.24 | |||
| 27/11/2024 | 09:01:36.425 | 200 | 80.34 | |
| 200 | 80.34 | |||
| 200 | 80.34 | |||
| 27/11/2024 | 09:01:00.482 | 200 | 80.42 | |
| 200 | 80.42 | |||
| 200 | 80.42 | |||
| 27/11/2024 | 09:00:57.160 | 160 | 80.36 | |
| 160 | 80.36 | |||
| 20 | 80.36 | |||
| 120 | 80.36 | |||
| 20 | 80.36 | |||
| 27/11/2024 | 09:00:11.552 | 878 | 80.60 | |
| 300 | 80.60 | |||
| 578 | 80.60 | |||
| 875 | 80.60 | |||
| 1 | 80.60 | |||
| 2 | 80.60 | |||
| 27/11/2024 | 08:57:18.019 | 134 | 80.62 | |
| 134 | 80.62 | |||
| 134 | 80.62 | |||
| 27/11/2024 | 08:57:16.196 | 10 | 80.62 | |
| 10 | 80.62 | |||
| 10 | 80.62 | |||
| 27/11/2024 | 08:52:51.938 | 500 | 80.62 | |
| 500 | 80.62 | |||
| 500 | 80.62 | |||
| 27/11/2024 | 08:52:43.463 | 1 | 80.88 | |
| 1 | 80.88 | |||
| 1 | 80.88 | |||
| 27/11/2024 | 08:52:42.583 | 12 | 80.88 | |
| 12 | 80.88 | |||
| 12 | 80.88 | |||
| 27/11/2024 | 08:51:08.885 | 400 | 80.62 | |
| 400 | 80.62 | |||
| 400 | 80.62 | |||
| 27/11/2024 | 08:51:02.950 | 2 | 80.88 | |
| 2 | 80.88 | |||
| 2 | 80.88 | |||
| 27/11/2024 | 08:50:29.996 | 5 | 80.62 | |
| 5 | 80.62 | |||
| 5 | 80.62 | |||
| 27/11/2024 | 08:47:37.377 | 100 | 80.64 | |
| 100 | 80.64 | |||
| 100 | 80.64 | |||
| 27/11/2024 | 08:47:30.498 | 100 | 80.88 | |
| 15 | 80.88 | |||
| 25 | 80.88 | |||
| 100 | 80.88 | |||
| 30 | 80.88 | |||
| 30 | 80.88 | |||
| 27/11/2024 | 08:44:14.168 | 309 | 80.62 | |
| 309 | 80.62 | |||
| 109 | 80.62 | |||
| 200 | 80.62 | |||
| 27/11/2024 | 08:44:13.000 | 150 | 80.62 | |
| 20 | 80.62 | |||
| 70 | 80.62 | |||
| 150 | 80.62 | |||
| 30 | 80.62 | |||
| 30 | 80.62 | |||
| 27/11/2024 | 08:43:44.377 | 1 | 80.88 | |
| 1 | 80.88 | |||
| 1 | 80.88 | |||
| 27/11/2024 | 08:40:55.419 | 35 | 80.80 | |
| 35 | 80.80 | |||
| 35 | 80.80 | |||
| 27/11/2024 | 08:40:38.627 | 60 | 80.80 | |
| 60 | 80.80 | |||
| 30 | 80.80 | |||
| 30 | 80.80 | |||
| 27/11/2024 | 08:39:27.064 | 50 | 80.62 | |
| 50 | 80.62 | |||
| 5 | 80.62 | |||
| 30 | 80.62 | |||
| 15 | 80.62 | |||
| 27/11/2024 | 08:38:51.164 | 500 | 80.72 | |
| 30 | 80.72 | |||
| 35 | 80.72 | |||
| 50 | 80.72 | |||
| 166 | 80.72 | |||
| 500 | 80.72 | |||
| 219 | 80.72 | |||
| 27/11/2024 | 08:38:47.845 | 2 | 80.88 | |
| 2 | 80.88 | |||
| 2 | 80.88 | |||
| 27/11/2024 | 08:36:01.749 | 30 | 80.76 | |
| 30 | 80.76 | |||
| 30 | 80.76 | |||
| 27/11/2024 | 08:32:15.067 | 72 | 80.72 | |
| 72 | 80.72 | |||
| 30 | 80.72 | |||
| 42 | 80.72 | |||
| 27/11/2024 | 08:32:06.488 | 3 | 80.88 | |
| 3 | 80.88 | |||
| 3 | 80.88 | |||
| 27/11/2024 | 08:29:09.212 | 10 | 80.88 | |
| 10 | 80.88 | |||
| 10 | 80.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 361.20 / Ask: 362.30
Turnover: 25 328 TEUR -
Nvidia Corp.
Bid: 128.44 / Ask: 128.48
Turnover: 22 469 TEUR -
Amazon.com Inc.
Bid: 197.52 / Ask: 197.62
Turnover: 8 761 TEUR -
Tesla Inc.
Bid: 323.15 / Ask: 323.35
Turnover: 7 767 TEUR -
Bayer AG
Bid: 18.894 / Ask: 18.898
Turnover: 7 560 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 11:38:42
Last Update:
27/11/2024 @ 11:38:42