Tradegate Exchange

Amazon.com Inc.

2004

1499

179.70

Date	Time	Volume	Order Volume	Price
10/03/2025	14:06:17.634	10		179.70
			10	179.70
			10	179.70
10/03/2025	14:06:07.250	200		179.58
			200	179.58
			200	179.58
10/03/2025	14:06:07.147	5		179.58
			5	179.58
			5	179.58
10/03/2025	14:05:30.542	1		179.70
			1	179.70
			1	179.70
10/03/2025	14:05:21.167	2		179.56
			2	179.56
			2	179.56
10/03/2025	14:05:18.949	40		179.50
			40	179.50
			40	179.50
10/03/2025	14:04:59.967	5		179.50
			5	179.50
			5	179.50
10/03/2025	14:04:30.598	110		179.58
			110	179.58
			110	179.58
10/03/2025	14:04:01.664	50		179.62
			50	179.62
			50	179.62
10/03/2025	14:03:36.252	50		179.68
			50	179.68
			50	179.68
10/03/2025	14:03:32.847	110		179.68
			110	179.68
			110	179.68
10/03/2025	14:03:32.331	460		179.70
			460	179.70
			160	179.70
			300	179.70
10/03/2025	14:03:24.980	500		179.70
			500	179.70
			500	179.70
10/03/2025	14:03:23.637	16		179.84
			16	179.84
			16	179.84
10/03/2025	14:02:48.347	40		179.68
			40	179.68
			40	179.68
10/03/2025	14:02:01.785	100		179.76
			100	179.76
			100	179.76
10/03/2025	14:01:56.655	6		179.74
			6	179.74
			6	179.74
10/03/2025	14:01:35.349	20		179.76
			20	179.76
			20	179.76
10/03/2025	14:01:34.890	10		179.76
			10	179.76
			10	179.76
10/03/2025	14:01:08.684	10		179.74
			10	179.74
			10	179.74
10/03/2025	14:00:50.621	13		179.88
			13	179.88
			13	179.88
10/03/2025	14:00:32.736	2		179.76
			2	179.76
			2	179.76
10/03/2025	14:00:31.692	50		179.76
			50	179.76
			50	179.76
10/03/2025	14:00:31.437	6		179.90
			6	179.90
			6	179.90
10/03/2025	14:00:07.337	30		179.76
			30	179.76
			30	179.76
10/03/2025	14:00:06.082	6		179.76
			6	179.76
			6	179.76
10/03/2025	13:59:57.601	10		179.68
			10	179.68
			10	179.68
10/03/2025	13:59:49.463	5		179.78
			5	179.78
			5	179.78
10/03/2025	13:59:48.166	50		179.78
			50	179.78
			50	179.78
10/03/2025	13:59:48.045	10		179.78
			10	179.78
			10	179.78
10/03/2025	13:59:29.493	47		179.78
			47	179.78
			47	179.78
10/03/2025	13:59:05.399	50		179.62
			50	179.62
			50	179.62
10/03/2025	13:58:30.705	8		179.80
			8	179.80
			8	179.80
10/03/2025	13:58:27.676	55		179.70
			55	179.70
			55	179.70
10/03/2025	13:58:18.949	30		179.64
			30	179.64
			30	179.64
10/03/2025	13:58:09.869	500		179.66
			500	179.66
			500	179.66
10/03/2025	13:58:03.914	1		179.58
			1	179.58
			1	179.58
10/03/2025	13:58:02.190	8		179.66
			8	179.66
			8	179.66
10/03/2025	13:57:58.582	1		179.66
			1	179.66
			1	179.66
10/03/2025	13:57:54.759	1		179.66
			1	179.66
			1	179.66
10/03/2025	13:57:17.039	8		179.76
			8	179.76
			8	179.76
10/03/2025	13:56:56.792	50		179.80
			50	179.80
			50	179.80
10/03/2025	13:56:53.353	5		179.88
			5	179.88
			5	179.88
10/03/2025	13:56:44.236	21		179.76
			21	179.76
			21	179.76
10/03/2025	13:56:31.089	50		179.90
			50	179.90
			50	179.90
10/03/2025	13:56:26.797	30		179.76
			30	179.76
			30	179.76
10/03/2025	13:56:00.079	60		179.86
			60	179.86
			60	179.86
10/03/2025	13:55:13.093	500		180.00
			500	180.00
			377	180.00
			18	180.00
			15	180.00
			90	180.00
10/03/2025	13:54:56.979	15		179.86
			15	179.86
			15	179.86
10/03/2025	13:54:49.881	205		179.68
			205	179.68
			205	179.68
10/03/2025	13:54:43.276	20		179.62
			20	179.62
			20	179.62
10/03/2025	13:54:39.178	50		179.62
			50	179.62
			50	179.62
10/03/2025	13:54:16.392	35		179.50
			35	179.50
			35	179.50
10/03/2025	13:54:10.145	104		179.50
			19	179.50
			104	179.50
			85	179.50
10/03/2025	13:54:08.070	1 429		179.50
			1 429	179.50
			1 429	179.50
10/03/2025	13:53:58.367	120		179.46
			120	179.46
			120	179.46
10/03/2025	13:53:45.433	13		179.50
			13	179.50
			13	179.50
10/03/2025	13:53:45.327	24		179.50
			24	179.50
			24	179.50
10/03/2025	13:53:43.332	2		179.50
			2	179.50
			2	179.50
10/03/2025	13:53:39.413	32		179.50
			32	179.50
			32	179.50
10/03/2025	13:53:29.009	500		179.50
			500	179.50
			500	179.50
10/03/2025	13:53:28.929	28		179.48
			22	179.48
			28	179.48
			6	179.48
10/03/2025	13:52:12.284	500		179.50
			500	179.50
			500	179.50
10/03/2025	13:52:00.410	1		179.48
			1	179.48
			1	179.48
10/03/2025	13:51:51.171	56		179.48
			56	179.48
			56	179.48
10/03/2025	13:51:38.673	167		179.46
			55	179.46
			112	179.46
			167	179.46
10/03/2025	13:51:21.518	40		179.34
			40	179.34
			40	179.34
10/03/2025	13:51:18.664	20		179.34
			20	179.34
			20	179.34
10/03/2025	13:51:01.344	25		179.38
			25	179.38
			25	179.38
10/03/2025	13:50:59.935	35		179.32
			35	179.32
			35	179.32
10/03/2025	13:50:55.299	300		179.38
			300	179.38
			300	179.38
10/03/2025	13:50:51.355	100		179.32
			100	179.32
			100	179.32
10/03/2025	13:50:51.193	15		179.32
			7	179.32
			15	179.32
			8	179.32
10/03/2025	13:50:50.138	3		179.42
			3	179.42
			3	179.42
10/03/2025	13:50:46.600	4		179.42
			4	179.42
			4	179.42
10/03/2025	13:50:39.321	103		179.42
			103	179.42
			49	179.42
			38	179.42
			3	179.42
			13	179.42
10/03/2025	13:50:39.200	5		179.42
			5	179.42
			5	179.42
10/03/2025	13:50:39.124	6		179.42
			6	179.42
			5	179.42
			1	179.42
10/03/2025	13:50:39.074	31		179.42
			31	179.42
			31	179.42
10/03/2025	13:50:27.052	100		179.40
			100	179.40
			100	179.40
10/03/2025	13:50:07.054	80		179.40
			80	179.40
			80	179.40
10/03/2025	13:49:54.496	5		179.36
			5	179.36
			5	179.36
10/03/2025	13:49:45.593	125		179.46
			85	179.46
			40	179.46
			125	179.46
10/03/2025	13:49:41.743	1		179.46
			1	179.46
			1	179.46
10/03/2025	13:49:30.887	17		179.34
			17	179.34
			17	179.34
10/03/2025	13:49:15.657	20		179.30
			20	179.30
			20	179.30
10/03/2025	13:48:48.359	25		179.40
			25	179.40
			25	179.40
10/03/2025	13:48:41.628	5		179.34
			5	179.34
			5	179.34
10/03/2025	13:48:38.059	19		179.34
			19	179.34
			19	179.34
10/03/2025	13:48:32.039	100		179.34
			100	179.34
			100	179.34
10/03/2025	13:48:25.125	60		179.34
			60	179.34
			60	179.34
10/03/2025	13:48:16.787	10		179.48
			10	179.48
			10	179.48
10/03/2025	13:48:06.151	10		179.34
			10	179.34
			10	179.34
10/03/2025	13:48:00.933	100		179.34
			100	179.34
			100	179.34
10/03/2025	13:47:31.614	18		179.38
			18	179.38
			18	179.38
10/03/2025	13:47:07.018	30		179.28
			30	179.28
			30	179.28
10/03/2025	13:46:01.444	20		179.26
			20	179.26
			20	179.26
10/03/2025	13:45:38.638	15		179.28
			15	179.28
			15	179.28
10/03/2025	13:45:22.712	30		179.38
			30	179.38
			30	179.38
10/03/2025	13:45:18.695	1		179.38
			1	179.38
			1	179.38
10/03/2025	13:45:09.168	1		179.38
			1	179.38
			1	179.38
10/03/2025	13:45:01.050	10		179.38
			10	179.38
			10	179.38
10/03/2025	13:45:00.512	1		179.38
			1	179.38
			1	179.38
10/03/2025	13:44:55.880	1		179.36
			1	179.36
			1	179.36
10/03/2025	13:44:45.428	50		179.22
			50	179.22
			50	179.22
10/03/2025	13:44:37.460	1		179.24
			1	179.24
			1	179.24
10/03/2025	13:44:32.270	5		179.40
			5	179.40
			5	179.40
10/03/2025	13:44:06.164	5		179.30
			5	179.30
			5	179.30
10/03/2025	13:43:50.591	3		179.24
			3	179.24
			3	179.24
10/03/2025	13:43:33.049	90		179.14
			90	179.14
			90	179.14
10/03/2025	13:43:31.574	71		179.14
			71	179.14
			71	179.14
10/03/2025	13:43:07.491	1		179.24
			1	179.24
			1	179.24
10/03/2025	13:42:52.914	10		179.18
			10	179.18
			10	179.18
10/03/2025	13:42:47.252	1		178.94
			1	178.94
			1	178.94
10/03/2025	13:42:39.188	100		179.00
			100	179.00
			100	179.00
10/03/2025	13:42:38.747	6		179.12
			6	179.12
			6	179.12
10/03/2025	13:42:26.133	5		179.04
			5	179.04
			5	179.04
10/03/2025	13:42:15.983	123		179.18
			10	179.18
			113	179.18
			123	179.18
10/03/2025	13:41:49.056	1		179.04
			1	179.04
			1	179.04
10/03/2025	13:41:48.071	170		178.96
			170	178.96
			170	178.96
10/03/2025	13:41:47.863	50		179.00
			50	179.00
			50	179.00
10/03/2025	13:41:47.266	4		178.96
			4	178.96
			4	178.96
10/03/2025	13:41:28.229	500		178.90
			500	178.90
			500	178.90
10/03/2025	13:40:46.446	10		178.82
			10	178.82
			10	178.82
10/03/2025	13:40:17.095	1		178.90
			1	178.90
			1	178.90
10/03/2025	13:39:57.701	5		179.00
			5	179.00
			5	179.00
10/03/2025	13:39:49.164	8		178.88
			8	178.88
			8	178.88
10/03/2025	13:39:22.235	46		178.88
			46	178.88
			46	178.88
10/03/2025	13:39:04.740	18		178.86
			18	178.86
			18	178.86
10/03/2025	13:39:04.697	50		178.86
			20	178.86
			50	178.86
			30	178.86
10/03/2025	13:38:38.039	60		178.92
			60	178.92
			60	178.92
10/03/2025	13:38:31.856	3		178.98
			3	178.98
			3	178.98
10/03/2025	13:38:27.896	5		178.92
			5	178.92
			5	178.92
10/03/2025	13:38:22.024	300		179.08
			300	179.08
			300	179.08
10/03/2025	13:38:21.240	40		179.04
			40	179.04
			40	179.04
10/03/2025	13:37:52.189	20		179.16
			20	179.16
			20	179.16
10/03/2025	13:37:43.850	140		179.22
			140	179.22
			140	179.22
10/03/2025	13:37:37.074	12		179.10
			12	179.10
			12	179.10
10/03/2025	13:37:36.771	8		179.20
			8	179.20
			8	179.20
10/03/2025	13:37:25.821	40		179.08
			40	179.08
			40	179.08
10/03/2025	13:37:18.871	81		179.06
			81	179.06
			81	179.06
10/03/2025	13:37:16.278	10		179.16
			10	179.16
			10	179.16
10/03/2025	13:37:07.942	13		179.02
			13	179.02
			13	179.02
10/03/2025	13:37:03.029	15		179.00
			15	179.00
			15	179.00
10/03/2025	13:36:47.733	5		179.18
			5	179.18
			5	179.18
10/03/2025	13:36:34.880	10		179.08
			10	179.08
			10	179.08
10/03/2025	13:36:32.985	30		179.18
			30	179.18
			30	179.18
10/03/2025	13:36:28.456	26		178.96
			26	178.96
			26	178.96
10/03/2025	13:36:14.809	20		178.92
			20	178.92
			20	178.92
10/03/2025	13:35:58.744	2		178.94
			2	178.94
			2	178.94
10/03/2025	13:35:38.921	251		178.94
			251	178.94
			251	178.94
10/03/2025	13:35:09.315	10		178.94
			10	178.94
			10	178.94
10/03/2025	13:35:02.242	91		178.92
			20	178.92
			91	178.92
			1	178.92
			65	178.92
			5	178.92
10/03/2025	13:35:01.423	510		178.92
			10	178.92
			10	178.92
			500	178.92
			500	178.92
10/03/2025	13:34:57.195	186		179.00
			9	179.00
			4	179.00
			10	179.00
			2	179.00
			186	179.00
			50	179.00
			16	179.00
			18	179.00
			5	179.00
			30	179.00
			3	179.00
			2	179.00
			33	179.00
			4	179.00
10/03/2025	13:34:53.390	5		179.10
			5	179.10
			5	179.10
10/03/2025	13:34:42.130	200		179.02
			200	179.02
			200	179.02
10/03/2025	13:34:41.272	25		179.02
			25	179.02
			25	179.02
10/03/2025	13:34:40.620	52		179.10
			52	179.10
			52	179.10
10/03/2025	13:34:37.901	8		179.02
			8	179.02
			8	179.02
10/03/2025	13:34:34.107	2		179.10
			2	179.10
			2	179.10
10/03/2025	13:34:33.169	150		179.02
			150	179.02
			150	179.02
10/03/2025	13:34:18.492	61		179.04
			61	179.04
			6	179.04
			55	179.04
10/03/2025	13:34:09.517	100		179.14
			100	179.14
			100	179.14
10/03/2025	13:34:05.202	3		179.04
			3	179.04
			3	179.04
10/03/2025	13:33:41.505	500		179.16
			500	179.16
			500	179.16
10/03/2025	13:33:25.991	10		179.12
			10	179.12
			10	179.12
10/03/2025	13:32:56.128	57		179.28
			57	179.28
			57	179.28
10/03/2025	13:32:52.246	10		179.30
			10	179.30
			10	179.30
10/03/2025	13:32:43.464	2		179.36
			2	179.36
			2	179.36
10/03/2025	13:31:43.371	10		179.36
			10	179.36
			10	179.36
10/03/2025	13:31:43.274	240		179.36
			24	179.36
			216	179.36
			240	179.36
10/03/2025	13:31:41.737	10		179.46
			10	179.46
			10	179.46
10/03/2025	13:30:25.611	28		179.50
			28	179.50
			28	179.50
10/03/2025	13:30:15.615	5		179.42
			5	179.42
			5	179.42
10/03/2025	13:30:13.769	27		179.50
			27	179.50
			27	179.50
10/03/2025	13:30:03.430	25		179.48
			25	179.48
			25	179.48
10/03/2025	13:30:03.400	25		179.50
			15	179.50
			10	179.50
			25	179.50
10/03/2025	13:29:47.392	6		179.64
			6	179.64
			6	179.64
10/03/2025	13:29:21.975	5		179.52
			5	179.52
			5	179.52
10/03/2025	13:29:01.442	45		179.52
			45	179.52
			45	179.52
10/03/2025	13:28:44.977	7		179.54
			7	179.54
			7	179.54
10/03/2025	13:28:12.902	50		179.54
			50	179.54
			50	179.54
10/03/2025	13:27:28.344	3		179.70
			3	179.70
			3	179.70
10/03/2025	13:27:15.685	5		179.64
			5	179.64
			5	179.64
10/03/2025	13:26:54.618	5		179.60
			5	179.60
			5	179.60
10/03/2025	13:26:54.535	35		179.60
			35	179.60
			35	179.60
10/03/2025	13:26:07.166	13		179.70
			13	179.70
			13	179.70
10/03/2025	13:26:01.201	5		179.70
			5	179.70
			5	179.70
10/03/2025	13:25:58.879	2		179.70
			2	179.70
			2	179.70
10/03/2025	13:25:44.739	6		179.82
			6	179.82
			6	179.82
10/03/2025	13:25:41.758	22		179.70
			22	179.70
			22	179.70
10/03/2025	13:25:28.207	20		179.74
			20	179.74
			20	179.74
10/03/2025	13:25:07.392	111		179.72
			111	179.72
			111	179.72
10/03/2025	13:24:54.402	50		179.76
			50	179.76
			50	179.76
10/03/2025	13:24:52.412	40		179.66
			40	179.66
			40	179.66
10/03/2025	13:24:44.487	6		179.76
			6	179.76
			6	179.76
10/03/2025	13:24:39.925	50		179.66
			50	179.66
			50	179.66
10/03/2025	13:24:34.254	50		179.66
			50	179.66
			50	179.66
10/03/2025	13:24:29.265	25		179.66
			25	179.66
			25	179.66
10/03/2025	13:24:28.499	30		179.66
			30	179.66
			30	179.66
10/03/2025	13:23:36.785	45		179.82
			45	179.82
			45	179.82
10/03/2025	13:23:35.484	2		179.72
			2	179.72
			2	179.72
10/03/2025	13:23:29.010	105		179.72
			105	179.72
			105	179.72
10/03/2025	13:23:25.776	100		179.72
			100	179.72
			100	179.72
10/03/2025	13:22:55.610	27		180.02
			27	180.02
			27	180.02
10/03/2025	13:22:51.455	6		180.04
			6	180.04
			6	180.04
10/03/2025	13:22:43.977	9		180.02
			9	180.02
			9	180.02
10/03/2025	13:22:43.496	45		179.96
			45	179.96
			45	179.96
10/03/2025	13:22:29.964	130		179.96
			130	179.96
			130	179.96
10/03/2025	13:22:10.405	13		180.00
			13	180.00
			13	180.00
10/03/2025	13:21:48.087	11		180.08
			11	180.08
			11	180.08
10/03/2025	13:21:37.769	5		179.94
			5	179.94
			5	179.94
10/03/2025	13:21:27.019	5		179.94
			5	179.94
			5	179.94
10/03/2025	13:20:59.602	28		179.86
			28	179.86
			28	179.86
10/03/2025	13:20:54.991	30		179.88
			30	179.88
			30	179.88
10/03/2025	13:20:47.393	15		179.98
			15	179.98
			15	179.98
10/03/2025	13:20:23.810	10		179.70
			10	179.70
			10	179.70
10/03/2025	13:20:02.200	25		179.74
			25	179.74
			25	179.74
10/03/2025	13:19:56.862	30		179.74
			30	179.74
			30	179.74
10/03/2025	13:19:12.405	180		179.76
			180	179.76
			180	179.76
10/03/2025	13:19:11.474	100		179.76
			100	179.76
			100	179.76
10/03/2025	13:19:02.685	3		179.76
			3	179.76
			3	179.76
10/03/2025	13:18:58.932	34		179.76
			34	179.76
			34	179.76
10/03/2025	13:18:50.633	27		179.74
			27	179.74
			27	179.74
10/03/2025	13:18:30.741	25		179.76
			25	179.76
			25	179.76
10/03/2025	13:18:29.139	17		179.76
			17	179.76
			17	179.76
10/03/2025	13:18:15.654	5		179.80
			5	179.80
			5	179.80
10/03/2025	13:18:12.761	150		179.80
			150	179.80
			150	179.80
10/03/2025	13:17:54.973	60		179.70
			60	179.70
			60	179.70
10/03/2025	13:17:54.864	10		179.70
			10	179.70
			10	179.70
10/03/2025	13:17:16.667	17		179.74
			17	179.74
			17	179.74
10/03/2025	13:17:12.901	100		179.74
			100	179.74
			100	179.74
10/03/2025	13:17:10.121	8		179.74
			8	179.74
			8	179.74
10/03/2025	13:17:06.169	2		179.80
			2	179.80
			2	179.80
10/03/2025	13:17:05.811	17		179.80
			7	179.80
			17	179.80
			10	179.80
10/03/2025	13:17:02.246	140		180.00
			140	180.00
			140	180.00
10/03/2025	13:16:17.521	35		179.82
			35	179.82
			35	179.82
10/03/2025	13:16:14.122	45		179.82
			45	179.82
			45	179.82
10/03/2025	13:15:56.897	12		180.00
			12	180.00
			12	180.00
10/03/2025	13:15:49.486	20		180.00
			20	180.00
			20	180.00
10/03/2025	13:15:43.883	5		180.00
			5	180.00
			5	180.00
10/03/2025	13:15:33.629	27		179.82
			22	179.82
			5	179.82
			27	179.82
10/03/2025	13:15:23.246	10		179.82
			10	179.82
			10	179.82
10/03/2025	13:15:17.367	1		179.82
			1	179.82
			1	179.82
10/03/2025	13:14:58.287	5		179.82
			5	179.82
			5	179.82
10/03/2025	13:14:51.164	4		179.88
			4	179.88
			4	179.88
10/03/2025	13:14:47.365	74		179.82
			74	179.82
			74	179.82
10/03/2025	13:14:45.491	3		179.82
			3	179.82
			3	179.82
10/03/2025	13:14:43.743	5		179.82
			5	179.82
			5	179.82
10/03/2025	13:14:33.337	20		179.82
			20	179.82
			20	179.82
10/03/2025	13:14:29.011	15		179.88
			15	179.88
			15	179.88
10/03/2025	13:14:18.028	33		179.82
			33	179.82
			33	179.82
10/03/2025	13:13:50.269	100		179.88
			100	179.88
			100	179.88
10/03/2025	13:13:48.633	1		179.96
			1	179.96
			1	179.96
10/03/2025	13:13:47.348	30		179.96
			30	179.96
			30	179.96
10/03/2025	13:13:37.510	10		179.94
			10	179.94
			10	179.94
10/03/2025	13:13:33.412	2		179.86
			2	179.86
			2	179.86
10/03/2025	13:13:30.565	5		179.86
			5	179.86
			5	179.86
10/03/2025	13:13:19.370	80		179.84
			80	179.84
			80	179.84
10/03/2025	13:12:49.228	10		179.82
			10	179.82
			10	179.82
10/03/2025	13:12:44.794	9		179.82
			9	179.82
			9	179.82
10/03/2025	13:12:44.607	10		179.92
			10	179.92
			10	179.92
10/03/2025	13:12:37.478	2		180.12
			2	180.12
			2	180.12
10/03/2025	13:12:35.016	100		180.12
			100	180.12
			100	180.12
10/03/2025	13:12:19.987	3		180.16
			3	180.16
			3	180.16
10/03/2025	13:12:08.555	10		179.98
			10	179.98
			10	179.98
10/03/2025	13:12:07.671	5		179.98
			5	179.98
			5	179.98
10/03/2025	13:11:46.170	28		179.98
			3	179.98
			25	179.98
			28	179.98
10/03/2025	13:11:34.928	40		180.00
			1	180.00
			8	180.00
			6	180.00
			40	180.00
			5	180.00
			10	180.00
			10	180.00
10/03/2025	13:11:25.685	50		180.02
			50	180.02
			50	180.02
10/03/2025	13:11:14.774	11		180.12
			11	180.12
			11	180.12
10/03/2025	13:11:09.007	1		180.04
			1	180.04
			1	180.04
10/03/2025	13:10:38.824	10		180.06
			10	180.06
			10	180.06
10/03/2025	13:10:31.191	90		180.06
			90	180.06
			90	180.06
10/03/2025	13:10:18.964	115		180.06
			115	180.06
			115	180.06
10/03/2025	13:09:50.831	1		180.02
			1	180.02
			1	180.02
10/03/2025	13:08:57.198	10		180.14
			10	180.14
			10	180.14
10/03/2025	13:08:42.218	15		180.14
			15	180.14
			15	180.14
10/03/2025	13:08:40.849	453		180.00
			58	180.00
			1	180.00
			2	180.00
			3	180.00
			18	180.00
			1	180.00
			49	180.00
			4	180.00
			5	180.00
			10	180.00
			25	180.00
			300	180.00
			2	180.00
			80	180.00
			10	180.00
			3	180.00
			6	180.00
			15	180.00
			25	180.00
			10	180.00
			4	180.00
			20	180.00
			1	180.00
			15	180.00
			60	180.00
			30	180.00
			50	180.00
			50	180.00
			10	180.00
			4	180.00
			10	180.00
			20	180.00
			5	180.00
10/03/2025	13:08:40.603	500		180.00
			22	180.00
			5	180.00
			5	180.00
			8	180.00
			2	180.00
			5	180.00
			2	180.00
			30	180.00
			32	180.00
			2	180.00
			5	180.00
			10	180.00
			10	180.00
			2	180.00
			33	180.00
			20	180.00
			100	180.00
			20	180.00
			6	180.00
			30	180.00
			500	180.00
			2	180.00
			10	180.00
			5	180.00
			5	180.00
			2	180.00
			30	180.00
			2	180.00
			5	180.00
			5	180.00
			25	180.00
			5	180.00
			6	180.00
			12	180.00
			10	180.00
			10	180.00
			2	180.00
			15	180.00
10/03/2025	13:08:36.252	20		180.02
			20	180.02
			20	180.02
10/03/2025	13:08:27.306	30		180.02
			30	180.02
			30	180.02
10/03/2025	13:08:27.213	200		180.02
			200	180.02
			200	180.02
10/03/2025	13:08:19.654	20		180.24
			20	180.24
			20	180.24
10/03/2025	13:08:09.937	2		180.34
			2	180.34
			2	180.34
10/03/2025	13:08:07.918	11		180.24
			11	180.24
			11	180.24
10/03/2025	13:07:27.530	32		180.12
			32	180.12
			32	180.12
10/03/2025	13:07:07.096	7		180.26
			7	180.26
			7	180.26
10/03/2025	13:06:55.827	26		180.20
			26	180.20
			26	180.20
10/03/2025	13:06:49.282	20		180.20
			20	180.20
			20	180.20
10/03/2025	13:06:45.860	10		180.26
			8	180.26
			10	180.26
			2	180.26
10/03/2025	13:06:22.264	15		180.26
			15	180.26
			15	180.26
10/03/2025	13:06:01.485	10		180.34
			10	180.34
			10	180.34
10/03/2025	13:05:55.986	14		180.34
			14	180.34
			14	180.34
10/03/2025	13:05:32.122	15		180.22
			15	180.22
			15	180.22
10/03/2025	13:04:52.565	29		180.38
			29	180.38
			29	180.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 122.50
Ask: 1 123.00
Volume: 74 636
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 14:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice