HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
304
274
32.089
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:40.386 | 3 | 32.089 | |
3 | 32.089 | |||
3 | 32.089 | |||
14/08/2024 | 21:55:03.651 | 5 | 32.101 | |
5 | 32.101 | |||
5 | 32.101 | |||
14/08/2024 | 21:54:42.493 | 550 | 32.095 | |
550 | 32.095 | |||
550 | 32.095 | |||
14/08/2024 | 21:50:22.747 | 30 | 32.064 | |
30 | 32.064 | |||
30 | 32.064 | |||
14/08/2024 | 21:49:18.301 | 32 | 32.064 | |
32 | 32.064 | |||
32 | 32.064 | |||
14/08/2024 | 21:40:25.743 | 150 | 32.035 | |
150 | 32.035 | |||
150 | 32.035 | |||
14/08/2024 | 21:30:49.224 | 181 | 32.041 | |
181 | 32.041 | |||
181 | 32.041 | |||
14/08/2024 | 21:22:00.946 | 25 | 31.974 | |
25 | 31.974 | |||
25 | 31.974 | |||
14/08/2024 | 21:19:33.040 | 200 | 32.036 | |
200 | 32.036 | |||
200 | 32.036 | |||
14/08/2024 | 21:11:01.521 | 37 | 32.007 | |
37 | 32.007 | |||
37 | 32.007 | |||
14/08/2024 | 21:04:40.518 | 125 | 32.088 | |
125 | 32.088 | |||
125 | 32.088 | |||
14/08/2024 | 21:01:10.329 | 1 | 32.088 | |
1 | 32.088 | |||
1 | 32.088 | |||
14/08/2024 | 20:58:34.516 | 623 | 32.103 | |
623 | 32.103 | |||
623 | 32.103 | |||
14/08/2024 | 20:57:34.821 | 3 | 32.082 | |
3 | 32.082 | |||
3 | 32.082 | |||
14/08/2024 | 20:49:42.604 | 7 | 32.062 | |
7 | 32.062 | |||
7 | 32.062 | |||
14/08/2024 | 20:47:49.581 | 3 | 32.064 | |
3 | 32.064 | |||
3 | 32.064 | |||
14/08/2024 | 20:41:03.125 | 125 | 32.066 | |
125 | 32.066 | |||
125 | 32.066 | |||
14/08/2024 | 20:36:24.092 | 16 | 31.996 | |
16 | 31.996 | |||
16 | 31.996 | |||
14/08/2024 | 20:35:38.905 | 78 | 32.05 | |
78 | 32.05 | |||
78 | 32.05 | |||
14/08/2024 | 20:28:12.192 | 50 | 32.05 | |
50 | 32.05 | |||
50 | 32.05 | |||
14/08/2024 | 20:27:23.959 | 55 | 32.047 | |
55 | 32.047 | |||
55 | 32.047 | |||
14/08/2024 | 20:18:47.995 | 130 | 32.039 | |
130 | 32.039 | |||
130 | 32.039 | |||
14/08/2024 | 20:14:34.313 | 50 | 32.044 | |
50 | 32.044 | |||
50 | 32.044 | |||
14/08/2024 | 20:08:14.364 | 2 | 31.973 | |
2 | 31.973 | |||
2 | 31.973 | |||
14/08/2024 | 20:07:50.581 | 50 | 32.035 | |
50 | 32.035 | |||
50 | 32.035 | |||
14/08/2024 | 20:06:22.741 | 15 | 32.039 | |
15 | 32.039 | |||
15 | 32.039 | |||
14/08/2024 | 20:04:10.308 | 15 | 32.033 | |
15 | 32.033 | |||
15 | 32.033 | |||
14/08/2024 | 20:02:21.621 | 1 | 31.964 | |
1 | 31.964 | |||
1 | 31.964 | |||
14/08/2024 | 19:49:43.300 | 16 | 32.05 | |
16 | 32.05 | |||
16 | 32.05 | |||
14/08/2024 | 19:48:41.733 | 30 | 31.988 | |
30 | 31.988 | |||
30 | 31.988 | |||
14/08/2024 | 19:43:49.397 | 7 | 31.984 | |
7 | 31.984 | |||
7 | 31.984 | |||
14/08/2024 | 19:41:53.778 | 65 | 32.04 | |
65 | 32.04 | |||
65 | 32.04 | |||
14/08/2024 | 19:35:50.453 | 400 | 32.06 | |
400 | 32.06 | |||
400 | 32.06 | |||
14/08/2024 | 19:24:08.368 | 156 | 32.036 | |
156 | 32.036 | |||
156 | 32.036 | |||
14/08/2024 | 19:17:40.810 | 100 | 32.028 | |
100 | 32.028 | |||
100 | 32.028 | |||
14/08/2024 | 19:09:28.821 | 10 | 32.039 | |
10 | 32.039 | |||
10 | 32.039 | |||
14/08/2024 | 19:06:33.008 | 240 | 32.038 | |
240 | 32.038 | |||
240 | 32.038 | |||
14/08/2024 | 19:06:16.071 | 26 | 32.034 | |
26 | 32.034 | |||
26 | 32.034 | |||
14/08/2024 | 19:04:55.965 | 50 | 32.014 | |
50 | 32.014 | |||
50 | 32.014 | |||
14/08/2024 | 18:57:18.788 | 470 | 32.014 | |
470 | 32.014 | |||
470 | 32.014 | |||
14/08/2024 | 18:54:07.437 | 1 | 32.01 | |
1 | 32.01 | |||
1 | 32.01 | |||
14/08/2024 | 18:50:22.731 | 1 | 31.985 | |
1 | 31.985 | |||
1 | 31.985 | |||
14/08/2024 | 18:49:16.389 | 1 | 31.972 | |
1 | 31.972 | |||
1 | 31.972 | |||
14/08/2024 | 18:42:46.466 | 1 | 32.016 | |
1 | 32.016 | |||
1 | 32.016 | |||
14/08/2024 | 18:38:55.531 | 1 | 31.95 | |
1 | 31.95 | |||
1 | 31.95 | |||
14/08/2024 | 18:35:20.596 | 13 | 32.009 | |
13 | 32.009 | |||
13 | 32.009 | |||
14/08/2024 | 18:32:41.400 | 20 | 32.006 | |
20 | 32.006 | |||
20 | 32.006 | |||
14/08/2024 | 18:26:41.829 | 5 | 31.925 | |
5 | 31.925 | |||
5 | 31.925 | |||
14/08/2024 | 18:26:13.134 | 15 | 31.911 | |
15 | 31.911 | |||
15 | 31.911 | |||
14/08/2024 | 18:24:53.628 | 31 | 31.994 | |
31 | 31.994 | |||
31 | 31.994 | |||
14/08/2024 | 18:22:47.259 | 3 | 32.04 | |
3 | 32.04 | |||
3 | 32.04 | |||
14/08/2024 | 18:15:43.939 | 40 | 32.094 | |
40 | 32.094 | |||
40 | 32.094 | |||
14/08/2024 | 18:13:00.118 | 1 200 | 32.119 | |
1 200 | 32.119 | |||
1 200 | 32.119 | |||
14/08/2024 | 18:07:24.359 | 70 | 32.128 | |
70 | 32.128 | |||
70 | 32.128 | |||
14/08/2024 | 18:07:13.444 | 110 | 32.07 | |
110 | 32.07 | |||
110 | 32.07 | |||
14/08/2024 | 18:06:40.694 | 40 | 32.122 | |
40 | 32.122 | |||
40 | 32.122 | |||
14/08/2024 | 18:04:53.622 | 20 | 32.107 | |
20 | 32.107 | |||
20 | 32.107 | |||
14/08/2024 | 18:04:19.465 | 50 | 32.10 | |
50 | 32.10 | |||
50 | 32.10 | |||
14/08/2024 | 17:55:38.119 | 50 | 32.086 | |
50 | 32.086 | |||
50 | 32.086 | |||
14/08/2024 | 17:52:27.545 | 15 | 32.071 | |
15 | 32.071 | |||
15 | 32.071 | |||
14/08/2024 | 17:51:07.354 | 200 | 32.063 | |
200 | 32.063 | |||
200 | 32.063 | |||
14/08/2024 | 17:40:48.584 | 36 | 32.00 | |
18 | 32.00 | |||
18 | 32.00 | |||
36 | 32.00 | |||
14/08/2024 | 17:38:05.215 | 95 | 31.985 | |
95 | 31.985 | |||
95 | 31.985 | |||
14/08/2024 | 17:33:57.836 | 17 | 32.00 | |
17 | 32.00 | |||
17 | 32.00 | |||
14/08/2024 | 17:32:34.053 | 298 | 31.972 | |
298 | 31.972 | |||
298 | 31.972 | |||
14/08/2024 | 17:24:47.195 | 1 | 31.951 | |
1 | 31.951 | |||
1 | 31.951 | |||
14/08/2024 | 17:22:27.755 | 200 | 31.943 | |
200 | 31.943 | |||
200 | 31.943 | |||
14/08/2024 | 17:19:09.660 | 49 | 31.947 | |
49 | 31.947 | |||
49 | 31.947 | |||
14/08/2024 | 17:16:14.421 | 60 | 31.951 | |
60 | 31.951 | |||
60 | 31.951 | |||
14/08/2024 | 17:05:55.412 | 1 500 | 31.93 | |
1 500 | 31.93 | |||
1 500 | 31.93 | |||
14/08/2024 | 17:05:55.270 | 3 200 | 31.93 | |
3 200 | 31.93 | |||
3 200 | 31.93 | |||
14/08/2024 | 17:03:59.570 | 4 800 | 31.93 | |
4 800 | 31.93 | |||
4 800 | 31.93 | |||
14/08/2024 | 17:03:00.767 | 300 | 31.92 | |
300 | 31.92 | |||
300 | 31.92 | |||
14/08/2024 | 16:59:45.974 | 54 | 31.904 | |
54 | 31.904 | |||
54 | 31.904 | |||
14/08/2024 | 16:58:19.333 | 100 | 31.91 | |
100 | 31.91 | |||
100 | 31.91 | |||
14/08/2024 | 16:57:44.675 | 564 | 31.90 | |
564 | 31.90 | |||
564 | 31.90 | |||
14/08/2024 | 16:56:23.813 | 45 | 31.916 | |
45 | 31.916 | |||
45 | 31.916 | |||
14/08/2024 | 16:56:23.686 | 150 | 31.916 | |
150 | 31.916 | |||
150 | 31.916 | |||
14/08/2024 | 16:55:36.181 | 108 | 31.90 | |
108 | 31.90 | |||
108 | 31.90 | |||
14/08/2024 | 16:49:48.194 | 26 | 31.863 | |
26 | 31.863 | |||
26 | 31.863 | |||
14/08/2024 | 16:49:39.568 | 15 | 31.876 | |
15 | 31.876 | |||
15 | 31.876 | |||
14/08/2024 | 16:47:14.902 | 10 | 31.827 | |
10 | 31.827 | |||
10 | 31.827 | |||
14/08/2024 | 16:46:42.185 | 15 | 31.831 | |
15 | 31.831 | |||
15 | 31.831 | |||
14/08/2024 | 16:43:36.315 | 13 | 31.84 | |
13 | 31.84 | |||
13 | 31.84 | |||
14/08/2024 | 16:38:36.951 | 1 | 31.812 | |
1 | 31.812 | |||
1 | 31.812 | |||
14/08/2024 | 16:34:39.845 | 20 | 31.794 | |
20 | 31.794 | |||
20 | 31.794 | |||
14/08/2024 | 16:34:19.364 | 307 | 31.79 | |
157 | 31.79 | |||
307 | 31.79 | |||
150 | 31.79 | |||
14/08/2024 | 16:34:11.575 | 458 | 31.80 | |
440 | 31.80 | |||
458 | 31.80 | |||
18 | 31.80 | |||
14/08/2024 | 16:33:49.258 | 111 | 31.81 | |
111 | 31.81 | |||
100 | 31.81 | |||
11 | 31.81 | |||
14/08/2024 | 16:33:09.981 | 25 | 31.823 | |
25 | 31.823 | |||
25 | 31.823 | |||
14/08/2024 | 16:31:54.728 | 128 | 31.85 | |
32 | 31.85 | |||
128 | 31.85 | |||
33 | 31.85 | |||
63 | 31.85 | |||
14/08/2024 | 16:18:16.409 | 100 | 31.871 | |
100 | 31.871 | |||
100 | 31.871 | |||
14/08/2024 | 16:13:48.904 | 3 100 | 31.85 | |
3 100 | 31.85 | |||
3 100 | 31.85 | |||
14/08/2024 | 16:13:43.226 | 3 200 | 31.85 | |
3 200 | 31.85 | |||
3 200 | 31.85 | |||
14/08/2024 | 16:13:02.921 | 3 200 | 31.85 | |
3 200 | 31.85 | |||
3 200 | 31.85 | |||
14/08/2024 | 16:10:31.221 | 100 | 31.858 | |
100 | 31.858 | |||
100 | 31.858 | |||
14/08/2024 | 16:09:56.915 | 31 | 31.873 | |
31 | 31.873 | |||
31 | 31.873 | |||
14/08/2024 | 16:09:24.063 | 157 | 31.862 | |
157 | 31.862 | |||
157 | 31.862 | |||
14/08/2024 | 16:07:17.059 | 5 | 31.856 | |
5 | 31.856 | |||
5 | 31.856 | |||
14/08/2024 | 15:59:38.253 | 1 | 31.854 | |
1 | 31.854 | |||
1 | 31.854 | |||
14/08/2024 | 15:59:29.605 | 25 | 31.868 | |
25 | 31.868 | |||
25 | 31.868 | |||
14/08/2024 | 15:54:17.637 | 125 | 31.891 | |
125 | 31.891 | |||
125 | 31.891 | |||
14/08/2024 | 15:51:23.694 | 85 | 31.89 | |
85 | 31.89 | |||
85 | 31.89 | |||
14/08/2024 | 15:48:46.294 | 100 | 31.891 | |
100 | 31.891 | |||
100 | 31.891 | |||
14/08/2024 | 15:43:45.005 | 800 | 31.868 | |
800 | 31.868 | |||
800 | 31.868 | |||
14/08/2024 | 15:43:26.815 | 31 | 31.881 | |
31 | 31.881 | |||
31 | 31.881 | |||
14/08/2024 | 15:42:16.372 | 300 | 31.88 | |
300 | 31.88 | |||
300 | 31.88 | |||
14/08/2024 | 15:41:24.188 | 715 | 31.90 | |
160 | 31.90 | |||
150 | 31.90 | |||
715 | 31.90 | |||
40 | 31.90 | |||
300 | 31.90 | |||
65 | 31.90 | |||
14/08/2024 | 15:39:08.592 | 32 | 31.911 | |
32 | 31.911 | |||
32 | 31.911 | |||
14/08/2024 | 15:36:11.551 | 2 | 31.906 | |
2 | 31.906 | |||
2 | 31.906 | |||
14/08/2024 | 15:34:30.210 | 625 | 31.939 | |
625 | 31.939 | |||
625 | 31.939 | |||
14/08/2024 | 15:34:10.619 | 200 | 31.946 | |
200 | 31.946 | |||
200 | 31.946 | |||
14/08/2024 | 15:34:05.757 | 4 | 31.948 | |
4 | 31.948 | |||
4 | 31.948 | |||
14/08/2024 | 15:33:42.479 | 62 | 31.947 | |
62 | 31.947 | |||
62 | 31.947 | |||
14/08/2024 | 15:32:02.186 | 10 | 31.972 | |
10 | 31.972 | |||
10 | 31.972 | |||
14/08/2024 | 15:24:06.540 | 3 | 31.961 | |
3 | 31.961 | |||
3 | 31.961 | |||
14/08/2024 | 15:22:50.601 | 10 | 31.965 | |
10 | 31.965 | |||
10 | 31.965 | |||
14/08/2024 | 15:19:58.847 | 100 | 31.959 | |
100 | 31.959 | |||
100 | 31.959 | |||
14/08/2024 | 15:10:52.524 | 300 | 31.935 | |
300 | 31.935 | |||
300 | 31.935 | |||
14/08/2024 | 15:07:25.562 | 32 | 31.96 | |
32 | 31.96 | |||
32 | 31.96 | |||
14/08/2024 | 15:05:25.586 | 35 | 31.961 | |
35 | 31.961 | |||
35 | 31.961 | |||
14/08/2024 | 15:05:25.227 | 185 | 31.972 | |
185 | 31.972 | |||
185 | 31.972 | |||
14/08/2024 | 14:59:41.712 | 75 | 31.981 | |
75 | 31.981 | |||
75 | 31.981 | |||
14/08/2024 | 14:49:49.057 | 400 | 31.997 | |
400 | 31.997 | |||
400 | 31.997 | |||
14/08/2024 | 14:45:27.176 | 90 | 31.982 | |
90 | 31.982 | |||
90 | 31.982 | |||
14/08/2024 | 14:43:58.055 | 30 | 31.97 | |
30 | 31.97 | |||
30 | 31.97 | |||
14/08/2024 | 14:31:07.997 | 106 | 31.97 | |
106 | 31.97 | |||
106 | 31.97 | |||
14/08/2024 | 14:28:36.749 | 109 | 31.941 | |
109 | 31.941 | |||
109 | 31.941 | |||
14/08/2024 | 14:24:30.360 | 26 | 31.912 | |
26 | 31.912 | |||
26 | 31.912 | |||
14/08/2024 | 14:24:10.387 | 156 | 31.923 | |
156 | 31.923 | |||
156 | 31.923 | |||
14/08/2024 | 14:22:55.365 | 150 | 31.92 | |
150 | 31.92 | |||
150 | 31.92 | |||
14/08/2024 | 14:22:36.209 | 1 | 31.924 | |
1 | 31.924 | |||
1 | 31.924 | |||
14/08/2024 | 14:21:20.890 | 80 | 31.922 | |
80 | 31.922 | |||
80 | 31.922 | |||
14/08/2024 | 14:18:15.081 | 61 | 31.946 | |
61 | 31.946 | |||
61 | 31.946 | |||
14/08/2024 | 14:13:00.188 | 800 | 31.946 | |
800 | 31.946 | |||
800 | 31.946 | |||
14/08/2024 | 13:57:25.522 | 600 | 31.94 | |
600 | 31.94 | |||
600 | 31.94 | |||
14/08/2024 | 13:50:21.220 | 140 | 31.934 | |
140 | 31.934 | |||
140 | 31.934 | |||
14/08/2024 | 13:49:46.209 | 8 | 31.936 | |
8 | 31.936 | |||
8 | 31.936 | |||
14/08/2024 | 13:49:38.112 | 310 | 31.937 | |
310 | 31.937 | |||
310 | 31.937 | |||
14/08/2024 | 13:46:26.005 | 313 | 31.927 | |
313 | 31.927 | |||
313 | 31.927 | |||
14/08/2024 | 13:41:39.621 | 31 | 31.923 | |
31 | 31.923 | |||
31 | 31.923 | |||
14/08/2024 | 13:38:25.646 | 9 | 31.917 | |
9 | 31.917 | |||
9 | 31.917 | |||
14/08/2024 | 13:36:40.666 | 20 | 31.92 | |
20 | 31.92 | |||
20 | 31.92 | |||
14/08/2024 | 13:34:37.342 | 1 000 | 31.924 | |
1 000 | 31.924 | |||
1 000 | 31.924 | |||
14/08/2024 | 13:31:21.159 | 8 | 31.923 | |
8 | 31.923 | |||
8 | 31.923 | |||
14/08/2024 | 13:30:48.805 | 35 | 31.925 | |
35 | 31.925 | |||
35 | 31.925 | |||
14/08/2024 | 13:28:21.428 | 40 | 31.928 | |
40 | 31.928 | |||
40 | 31.928 | |||
14/08/2024 | 13:28:03.903 | 8 | 31.916 | |
8 | 31.916 | |||
8 | 31.916 | |||
14/08/2024 | 13:20:45.814 | 1 | 31.917 | |
1 | 31.917 | |||
1 | 31.917 | |||
14/08/2024 | 13:17:26.551 | 300 | 31.921 | |
300 | 31.921 | |||
300 | 31.921 | |||
14/08/2024 | 13:14:52.169 | 30 | 31.92 | |
30 | 31.92 | |||
30 | 31.92 | |||
14/08/2024 | 13:12:51.034 | 40 | 31.923 | |
40 | 31.923 | |||
40 | 31.923 | |||
14/08/2024 | 13:11:32.248 | 1 000 | 31.954 | |
1 000 | 31.954 | |||
1 000 | 31.954 | |||
14/08/2024 | 13:07:37.379 | 12 | 31.921 | |
12 | 31.921 | |||
12 | 31.921 | |||
14/08/2024 | 13:06:27.972 | 800 | 31.935 | |
800 | 31.935 | |||
800 | 31.935 | |||
14/08/2024 | 13:04:32.451 | 100 | 31.941 | |
100 | 31.941 | |||
100 | 31.941 | |||
14/08/2024 | 13:03:33.121 | 200 | 31.944 | |
200 | 31.944 | |||
200 | 31.944 | |||
14/08/2024 | 13:02:19.335 | 280 | 31.945 | |
280 | 31.945 | |||
280 | 31.945 | |||
14/08/2024 | 13:02:15.846 | 8 | 31.945 | |
8 | 31.945 | |||
8 | 31.945 | |||
14/08/2024 | 13:01:42.188 | 600 | 31.945 | |
600 | 31.945 | |||
600 | 31.945 | |||
14/08/2024 | 12:57:05.959 | 20 | 31.94 | |
20 | 31.94 | |||
20 | 31.94 | |||
14/08/2024 | 12:55:06.607 | 234 | 31.934 | |
234 | 31.934 | |||
234 | 31.934 | |||
14/08/2024 | 12:54:32.961 | 10 | 31.947 | |
10 | 31.947 | |||
10 | 31.947 | |||
14/08/2024 | 12:53:00.893 | 3 | 31.933 | |
3 | 31.933 | |||
3 | 31.933 | |||
14/08/2024 | 12:52:58.098 | 1 | 31.942 | |
1 | 31.942 | |||
1 | 31.942 | |||
14/08/2024 | 12:52:54.570 | 26 | 31.942 | |
26 | 31.942 | |||
26 | 31.942 | |||
14/08/2024 | 12:49:15.999 | 238 | 31.95 | |
238 | 31.95 | |||
238 | 31.95 | |||
14/08/2024 | 12:49:04.185 | 65 | 31.945 | |
65 | 31.945 | |||
65 | 31.945 | |||
14/08/2024 | 12:39:58.853 | 125 | 31.945 | |
125 | 31.945 | |||
125 | 31.945 | |||
14/08/2024 | 12:39:48.027 | 35 | 31.936 | |
35 | 31.936 | |||
35 | 31.936 | |||
14/08/2024 | 12:36:55.960 | 60 | 31.944 | |
60 | 31.944 | |||
60 | 31.944 | |||
14/08/2024 | 12:36:11.522 | 30 | 31.94 | |
30 | 31.94 | |||
30 | 31.94 | |||
14/08/2024 | 12:35:30.795 | 80 | 31.939 | |
80 | 31.939 | |||
80 | 31.939 | |||
14/08/2024 | 12:32:19.997 | 6 | 31.926 | |
6 | 31.926 | |||
6 | 31.926 | |||
14/08/2024 | 12:30:43.834 | 300 | 31.934 | |
300 | 31.934 | |||
300 | 31.934 | |||
14/08/2024 | 12:27:42.032 | 2 | 31.933 | |
2 | 31.933 | |||
2 | 31.933 | |||
14/08/2024 | 12:27:03.057 | 17 | 31.924 | |
17 | 31.924 | |||
17 | 31.924 | |||
14/08/2024 | 12:27:01.957 | 22 | 31.932 | |
22 | 31.932 | |||
22 | 31.932 | |||
14/08/2024 | 12:26:50.474 | 34 | 31.931 | |
34 | 31.931 | |||
34 | 31.931 | |||
14/08/2024 | 12:16:59.237 | 100 | 31.93 | |
100 | 31.93 | |||
100 | 31.93 | |||
14/08/2024 | 12:14:50.832 | 15 | 31.934 | |
15 | 31.934 | |||
15 | 31.934 | |||
14/08/2024 | 12:13:32.747 | 20 | 31.938 | |
20 | 31.938 | |||
20 | 31.938 | |||
14/08/2024 | 12:12:01.240 | 22 | 31.943 | |
22 | 31.943 | |||
22 | 31.943 | |||
14/08/2024 | 12:01:45.994 | 386 | 31.927 | |
386 | 31.927 | |||
386 | 31.927 | |||
14/08/2024 | 11:59:57.442 | 2 | 31.923 | |
2 | 31.923 | |||
2 | 31.923 | |||
14/08/2024 | 11:59:41.669 | 15 | 31.921 | |
15 | 31.921 | |||
15 | 31.921 | |||
14/08/2024 | 11:59:19.029 | 86 | 31.925 | |
86 | 31.925 | |||
86 | 31.925 | |||
14/08/2024 | 11:57:57.466 | 392 | 31.921 | |
392 | 31.921 | |||
392 | 31.921 | |||
14/08/2024 | 11:50:09.618 | 25 | 31.914 | |
25 | 31.914 | |||
25 | 31.914 | |||
14/08/2024 | 11:49:15.481 | 32 | 31.924 | |
32 | 31.924 | |||
32 | 31.924 | |||
14/08/2024 | 11:31:32.453 | 390 | 31.93 | |
390 | 31.93 | |||
390 | 31.93 | |||
14/08/2024 | 11:28:28.303 | 120 | 31.933 | |
120 | 31.933 | |||
120 | 31.933 | |||
14/08/2024 | 11:26:11.197 | 3 | 31.932 | |
3 | 31.932 | |||
3 | 31.932 | |||
14/08/2024 | 11:25:58.979 | 1 033 | 31.93 | |
1 033 | 31.93 | |||
1 032 | 31.93 | |||
1 | 31.93 | |||
14/08/2024 | 11:24:41.313 | 50 | 31.942 | |
50 | 31.942 | |||
50 | 31.942 | |||
14/08/2024 | 11:23:25.409 | 156 | 31.939 | |
156 | 31.939 | |||
156 | 31.939 | |||
14/08/2024 | 11:20:02.843 | 10 | 31.939 | |
10 | 31.939 | |||
10 | 31.939 | |||
14/08/2024 | 11:19:02.894 | 300 | 31.939 | |
300 | 31.939 | |||
300 | 31.939 | |||
14/08/2024 | 11:17:17.562 | 1 | 31.936 | |
1 | 31.936 | |||
1 | 31.936 | |||
14/08/2024 | 11:11:25.250 | 5 | 31.936 | |
5 | 31.936 | |||
5 | 31.936 | |||
14/08/2024 | 11:10:05.111 | 16 | 31.934 | |
16 | 31.934 | |||
16 | 31.934 | |||
14/08/2024 | 11:07:03.621 | 2 | 31.936 | |
2 | 31.936 | |||
2 | 31.936 | |||
14/08/2024 | 11:06:00.952 | 30 | 31.936 | |
30 | 31.936 | |||
30 | 31.936 | |||
14/08/2024 | 11:05:51.506 | 85 | 31.936 | |
85 | 31.936 | |||
85 | 31.936 | |||
14/08/2024 | 11:01:56.651 | 4 | 31.952 | |
4 | 31.952 | |||
4 | 31.952 | |||
14/08/2024 | 11:00:59.339 | 627 | 31.952 | |
627 | 31.952 | |||
627 | 31.952 | |||
14/08/2024 | 11:00:52.517 | 5 | 31.946 | |
5 | 31.946 | |||
5 | 31.946 | |||
14/08/2024 | 11:00:42.503 | 4 | 31.939 | |
4 | 31.939 | |||
4 | 31.939 | |||
14/08/2024 | 10:54:10.941 | 122 | 31.951 | |
122 | 31.951 | |||
122 | 31.951 | |||
14/08/2024 | 10:52:20.038 | 32 | 31.938 | |
32 | 31.938 | |||
32 | 31.938 | |||
14/08/2024 | 10:46:26.229 | 3 | 31.965 | |
3 | 31.965 | |||
3 | 31.965 | |||
14/08/2024 | 10:44:51.936 | 300 | 31.96 | |
300 | 31.96 | |||
300 | 31.96 | |||
14/08/2024 | 10:41:02.364 | 30 | 31.964 | |
30 | 31.964 | |||
30 | 31.964 | |||
14/08/2024 | 10:38:53.433 | 126 | 31.959 | |
126 | 31.959 | |||
126 | 31.959 | |||
14/08/2024 | 10:31:32.655 | 10 | 31.969 | |
10 | 31.969 | |||
10 | 31.969 | |||
14/08/2024 | 10:31:06.959 | 248 | 31.97 | |
248 | 31.97 | |||
248 | 31.97 | |||
14/08/2024 | 10:29:43.989 | 62 | 31.952 | |
62 | 31.952 | |||
62 | 31.952 | |||
14/08/2024 | 10:24:36.923 | 2 477 | 31.938 | |
100 | 31.938 | |||
2 377 | 31.938 | |||
2 477 | 31.938 | |||
14/08/2024 | 10:21:53.606 | 156 | 31.949 | |
156 | 31.949 | |||
156 | 31.949 | |||
14/08/2024 | 10:20:43.302 | 2 | 31.947 | |
2 | 31.947 | |||
2 | 31.947 | |||
14/08/2024 | 10:18:33.252 | 15 | 31.936 | |
15 | 31.936 | |||
15 | 31.936 | |||
14/08/2024 | 10:18:01.189 | 35 | 31.936 | |
35 | 31.936 | |||
35 | 31.936 | |||
14/08/2024 | 10:16:24.547 | 100 | 31.939 | |
100 | 31.939 | |||
100 | 31.939 | |||
14/08/2024 | 10:05:40.571 | 3 | 31.961 | |
3 | 31.961 | |||
3 | 31.961 | |||
14/08/2024 | 10:02:26.865 | 7 | 31.95 | |
7 | 31.95 | |||
7 | 31.95 | |||
14/08/2024 | 10:00:46.756 | 10 | 31.966 | |
10 | 31.966 | |||
10 | 31.966 | |||
14/08/2024 | 09:57:29.197 | 157 | 31.963 | |
157 | 31.963 | |||
157 | 31.963 | |||
14/08/2024 | 09:56:30.016 | 500 | 31.968 | |
500 | 31.968 | |||
500 | 31.968 | |||
14/08/2024 | 09:55:48.113 | 101 | 31.962 | |
101 | 31.962 | |||
101 | 31.962 | |||
14/08/2024 | 09:55:35.503 | 400 | 31.97 | |
400 | 31.97 | |||
400 | 31.97 | |||
14/08/2024 | 09:52:54.191 | 10 | 31.97 | |
10 | 31.97 | |||
10 | 31.97 | |||
14/08/2024 | 09:52:43.881 | 85 | 31.97 | |
85 | 31.97 | |||
85 | 31.97 | |||
14/08/2024 | 09:49:43.284 | 10 | 31.972 | |
10 | 31.972 | |||
10 | 31.972 | |||
14/08/2024 | 09:49:01.841 | 187 | 31.979 | |
187 | 31.979 | |||
187 | 31.979 | |||
14/08/2024 | 09:47:20.149 | 80 | 31.969 | |
80 | 31.969 | |||
80 | 31.969 | |||
14/08/2024 | 09:47:05.377 | 555 | 31.97 | |
555 | 31.97 | |||
555 | 31.97 | |||
14/08/2024 | 09:43:56.986 | 28 | 31.981 | |
28 | 31.981 | |||
28 | 31.981 | |||
14/08/2024 | 09:38:50.011 | 1 500 | 31.977 | |
1 500 | 31.977 | |||
1 500 | 31.977 | |||
14/08/2024 | 09:36:15.199 | 4 | 31.977 | |
4 | 31.977 | |||
4 | 31.977 | |||
14/08/2024 | 09:33:17.498 | 4 | 31.982 | |
4 | 31.982 | |||
4 | 31.982 | |||
14/08/2024 | 09:30:27.713 | 13 | 31.987 | |
13 | 31.987 | |||
13 | 31.987 | |||
14/08/2024 | 09:25:29.670 | 93 | 32.00 | |
93 | 32.00 | |||
93 | 32.00 | |||
14/08/2024 | 09:18:56.696 | 250 | 31.992 | |
250 | 31.992 | |||
250 | 31.992 | |||
14/08/2024 | 09:17:20.547 | 450 | 31.99 | |
450 | 31.99 | |||
450 | 31.99 | |||
14/08/2024 | 09:16:57.400 | 150 | 31.982 | |
150 | 31.982 | |||
150 | 31.982 | |||
14/08/2024 | 09:16:36.850 | 5 | 31.981 | |
5 | 31.981 | |||
5 | 31.981 | |||
14/08/2024 | 09:14:39.111 | 312 | 31.984 | |
312 | 31.984 | |||
312 | 31.984 | |||
14/08/2024 | 09:09:53.376 | 15 | 31.978 | |
15 | 31.978 | |||
15 | 31.978 | |||
14/08/2024 | 09:07:54.861 | 500 | 31.992 | |
500 | 31.992 | |||
500 | 31.992 | |||
14/08/2024 | 09:04:58.428 | 405 | 32.02 | |
405 | 32.02 | |||
405 | 32.02 | |||
14/08/2024 | 09:02:07.502 | 1 | 32.024 | |
1 | 32.024 | |||
1 | 32.024 | |||
14/08/2024 | 09:01:31.438 | 3 | 31.961 | |
3 | 31.961 | |||
3 | 31.961 | |||
14/08/2024 | 09:01:16.335 | 8 | 32.026 | |
8 | 32.026 | |||
8 | 32.026 | |||
14/08/2024 | 09:01:07.199 | 2 | 32.025 | |
2 | 32.025 | |||
2 | 32.025 | |||
14/08/2024 | 08:49:30.751 | 62 | 32.042 | |
62 | 32.042 | |||
62 | 32.042 | |||
14/08/2024 | 08:48:56.428 | 100 | 32.041 | |
100 | 32.041 | |||
100 | 32.041 | |||
14/08/2024 | 08:48:26.607 | 10 | 32.042 | |
10 | 32.042 | |||
10 | 32.042 | |||
14/08/2024 | 08:48:01.806 | 1 | 31.982 | |
1 | 31.982 | |||
1 | 31.982 | |||
14/08/2024 | 08:44:49.243 | 65 | 32.06 | |
65 | 32.06 | |||
65 | 32.06 | |||
14/08/2024 | 08:44:45.669 | 307 | 32.06 | |
307 | 32.06 | |||
307 | 32.06 | |||
14/08/2024 | 08:41:59.049 | 312 | 32.058 | |
312 | 32.058 | |||
312 | 32.058 | |||
14/08/2024 | 08:28:04.323 | 1 | 32.062 | |
1 | 32.062 | |||
1 | 32.062 | |||
14/08/2024 | 08:27:47.299 | 16 | 32.064 | |
16 | 32.064 | |||
16 | 32.064 | |||
14/08/2024 | 08:25:06.023 | 6 | 32.007 | |
6 | 32.007 | |||
6 | 32.007 | |||
14/08/2024 | 08:23:38.022 | 40 | 32.064 | |
40 | 32.064 | |||
40 | 32.064 | |||
14/08/2024 | 08:19:45.645 | 35 | 32.058 | |
35 | 32.058 | |||
35 | 32.058 | |||
14/08/2024 | 08:15:06.197 | 8 | 32.049 | |
8 | 32.049 | |||
8 | 32.049 | |||
14/08/2024 | 08:13:56.408 | 2 380 | 31.992 | |
2 380 | 31.992 | |||
2 380 | 31.992 | |||
14/08/2024 | 08:12:19.277 | 16 | 32.058 | |
16 | 32.058 | |||
16 | 32.058 | |||
14/08/2024 | 08:09:03.261 | 80 | 32.06 | |
80 | 32.06 | |||
80 | 32.06 | |||
14/08/2024 | 08:08:16.170 | 124 | 31.999 | |
27 | 31.999 | |||
10 | 31.999 | |||
87 | 31.999 | |||
124 | 31.999 | |||
14/08/2024 | 08:03:55.654 | 16 | 32.066 | |
16 | 32.066 | |||
16 | 32.066 | |||
14/08/2024 | 08:02:33.197 | 5 | 32.067 | |
5 | 32.067 | |||
5 | 32.067 | |||
14/08/2024 | 08:02:07.309 | 1 219 | 32.067 | |
230 | 32.067 | |||
8 | 32.067 | |||
3 | 32.067 | |||
312 | 32.067 | |||
78 | 32.067 | |||
3 | 32.067 | |||
60 | 32.067 | |||
300 | 32.067 | |||
5 | 32.067 | |||
4 | 32.067 | |||
1 089 | 32.067 | |||
80 | 32.067 | |||
1 | 32.067 | |||
30 | 32.067 | |||
20 | 32.067 | |||
100 | 32.067 | |||
15 | 32.067 | |||
100 | 32.067 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00