iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
426
57,0952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:45:06,852 | 87 | 57,0952 | |
| 87 | 57,0952 | |||
| 87 | 57,0952 | |||
| 22.11.2024 | 21:37:54,832 | 10 | 57,1067 | |
| 10 | 57,1067 | |||
| 10 | 57,1067 | |||
| 22.11.2024 | 21:34:26,016 | 396 | 57,0644 | |
| 396 | 57,0644 | |||
| 396 | 57,0644 | |||
| 22.11.2024 | 21:25:53,720 | 215 | 57,1252 | |
| 215 | 57,1252 | |||
| 215 | 57,1252 | |||
| 22.11.2024 | 21:21:01,061 | 55 | 57,1269 | |
| 55 | 57,1269 | |||
| 55 | 57,1269 | |||
| 22.11.2024 | 21:20:43,784 | 26 | 57,1297 | |
| 26 | 57,1297 | |||
| 26 | 57,1297 | |||
| 22.11.2024 | 21:12:27,232 | 20 | 57,0916 | |
| 20 | 57,0916 | |||
| 20 | 57,0916 | |||
| 22.11.2024 | 21:08:49,821 | 51 | 57,0317 | |
| 51 | 57,0317 | |||
| 51 | 57,0317 | |||
| 22.11.2024 | 20:54:16,402 | 1 | 57,1894 | |
| 1 | 57,1894 | |||
| 1 | 57,1894 | |||
| 22.11.2024 | 20:51:04,146 | 3 | 57,1823 | |
| 3 | 57,1823 | |||
| 3 | 57,1823 | |||
| 22.11.2024 | 20:50:57,538 | 40 | 57,1068 | |
| 40 | 57,1068 | |||
| 40 | 57,1068 | |||
| 22.11.2024 | 20:49:01,860 | 1 | 57,1794 | |
| 1 | 57,1794 | |||
| 1 | 57,1794 | |||
| 22.11.2024 | 20:47:45,641 | 1 | 57,1772 | |
| 1 | 57,1772 | |||
| 1 | 57,1772 | |||
| 22.11.2024 | 20:47:06,989 | 18 | 57,1762 | |
| 18 | 57,1762 | |||
| 18 | 57,1762 | |||
| 22.11.2024 | 20:44:58,953 | 2 | 57,1627 | |
| 2 | 57,1627 | |||
| 2 | 57,1627 | |||
| 22.11.2024 | 20:44:35,311 | 6 | 57,1638 | |
| 6 | 57,1638 | |||
| 6 | 57,1638 | |||
| 22.11.2024 | 20:44:14,393 | 280 | 57,0907 | |
| 280 | 57,0907 | |||
| 280 | 57,0907 | |||
| 22.11.2024 | 20:42:34,855 | 35 | 57,1471 | |
| 35 | 57,1471 | |||
| 35 | 57,1471 | |||
| 22.11.2024 | 20:40:59,260 | 1 | 57,1664 | |
| 1 | 57,1664 | |||
| 1 | 57,1664 | |||
| 22.11.2024 | 20:39:50,559 | 1 | 57,1811 | |
| 1 | 57,1811 | |||
| 1 | 57,1811 | |||
| 22.11.2024 | 20:38:48,233 | 1 | 57,19 | |
| 1 | 57,19 | |||
| 1 | 57,19 | |||
| 22.11.2024 | 20:37:49,768 | 180 | 57,1869 | |
| 180 | 57,1869 | |||
| 180 | 57,1869 | |||
| 22.11.2024 | 20:29:54,214 | 52 | 57,1248 | |
| 52 | 57,1248 | |||
| 52 | 57,1248 | |||
| 22.11.2024 | 20:23:47,183 | 1 | 57,105 | |
| 1 | 57,105 | |||
| 1 | 57,105 | |||
| 22.11.2024 | 20:22:27,563 | 3 | 57,0957 | |
| 3 | 57,0957 | |||
| 3 | 57,0957 | |||
| 22.11.2024 | 20:19:47,803 | 5 | 57,0796 | |
| 5 | 57,0796 | |||
| 5 | 57,0796 | |||
| 22.11.2024 | 20:19:40,734 | 5 | 57,0769 | |
| 5 | 57,0769 | |||
| 5 | 57,0769 | |||
| 22.11.2024 | 20:17:52,454 | 2 | 56,9996 | |
| 2 | 56,9996 | |||
| 2 | 56,9996 | |||
| 22.11.2024 | 20:16:46,935 | 36 | 57,0735 | |
| 36 | 57,0735 | |||
| 36 | 57,0735 | |||
| 22.11.2024 | 20:11:01,770 | 18 | 57,0333 | |
| 18 | 57,0333 | |||
| 18 | 57,0333 | |||
| 22.11.2024 | 20:09:02,235 | 1 | 57,1281 | |
| 1 | 57,1281 | |||
| 1 | 57,1281 | |||
| 22.11.2024 | 20:04:09,262 | 9 | 57,1377 | |
| 9 | 57,1377 | |||
| 9 | 57,1377 | |||
| 22.11.2024 | 20:00:39,380 | 11 | 57,1475 | |
| 11 | 57,1475 | |||
| 11 | 57,1475 | |||
| 22.11.2024 | 19:59:26,858 | 1 | 57,1604 | |
| 1 | 57,1604 | |||
| 1 | 57,1604 | |||
| 22.11.2024 | 19:54:21,988 | 9 | 57,1338 | |
| 9 | 57,1338 | |||
| 9 | 57,1338 | |||
| 22.11.2024 | 19:52:11,062 | 17 | 57,1206 | |
| 17 | 57,1206 | |||
| 17 | 57,1206 | |||
| 22.11.2024 | 19:44:09,152 | 1 | 57,0533 | |
| 1 | 57,0533 | |||
| 1 | 57,0533 | |||
| 22.11.2024 | 19:37:53,737 | 1 | 57,1508 | |
| 1 | 57,1508 | |||
| 1 | 57,1508 | |||
| 22.11.2024 | 19:37:43,828 | 1 | 57,1443 | |
| 1 | 57,1443 | |||
| 1 | 57,1443 | |||
| 22.11.2024 | 19:36:44,566 | 10 | 57,156 | |
| 10 | 57,156 | |||
| 10 | 57,156 | |||
| 22.11.2024 | 19:28:39,542 | 1 | 57,1548 | |
| 1 | 57,1548 | |||
| 1 | 57,1548 | |||
| 22.11.2024 | 19:27:16,311 | 9 | 57,1768 | |
| 9 | 57,1768 | |||
| 9 | 57,1768 | |||
| 22.11.2024 | 19:24:09,202 | 50 | 57,1812 | |
| 50 | 57,1812 | |||
| 50 | 57,1812 | |||
| 22.11.2024 | 19:21:57,033 | 40 | 57,1695 | |
| 40 | 57,1695 | |||
| 40 | 57,1695 | |||
| 22.11.2024 | 19:18:36,669 | 1 | 57,1755 | |
| 1 | 57,1755 | |||
| 1 | 57,1755 | |||
| 22.11.2024 | 19:18:03,742 | 1 | 57,1629 | |
| 1 | 57,1629 | |||
| 1 | 57,1629 | |||
| 22.11.2024 | 19:14:06,710 | 5 | 57,1502 | |
| 5 | 57,1502 | |||
| 5 | 57,1502 | |||
| 22.11.2024 | 19:12:16,584 | 1 | 57,1783 | |
| 1 | 57,1783 | |||
| 1 | 57,1783 | |||
| 22.11.2024 | 19:09:55,763 | 36 | 57,1516 | |
| 36 | 57,1516 | |||
| 36 | 57,1516 | |||
| 22.11.2024 | 19:00:35,661 | 1 | 57,1694 | |
| 1 | 57,1694 | |||
| 1 | 57,1694 | |||
| 22.11.2024 | 18:59:42,736 | 1 | 57,0945 | |
| 1 | 57,0945 | |||
| 1 | 57,0945 | |||
| 22.11.2024 | 18:59:08,415 | 100 | 57,1632 | |
| 100 | 57,1632 | |||
| 100 | 57,1632 | |||
| 22.11.2024 | 18:53:03,465 | 175 | 57,1517 | |
| 175 | 57,1517 | |||
| 175 | 57,1517 | |||
| 22.11.2024 | 18:51:12,935 | 5 | 57,181 | |
| 5 | 57,181 | |||
| 5 | 57,181 | |||
| 22.11.2024 | 18:51:08,603 | 9 | 57,1823 | |
| 9 | 57,1823 | |||
| 9 | 57,1823 | |||
| 22.11.2024 | 18:43:00,771 | 20 | 57,1323 | |
| 20 | 57,1323 | |||
| 20 | 57,1323 | |||
| 22.11.2024 | 18:38:11,068 | 36 | 57,1279 | |
| 36 | 57,1279 | |||
| 36 | 57,1279 | |||
| 22.11.2024 | 18:36:48,713 | 7 | 57,1451 | |
| 7 | 57,1451 | |||
| 7 | 57,1451 | |||
| 22.11.2024 | 18:36:33,465 | 1 | 57,1408 | |
| 1 | 57,1408 | |||
| 1 | 57,1408 | |||
| 22.11.2024 | 18:32:06,538 | 1 | 57,1718 | |
| 1 | 57,1718 | |||
| 1 | 57,1718 | |||
| 22.11.2024 | 18:27:30,369 | 109 | 57,2285 | |
| 99 | 57,2285 | |||
| 109 | 57,2285 | |||
| 10 | 57,2285 | |||
| 22.11.2024 | 18:24:48,342 | 1 | 57,1394 | |
| 1 | 57,1394 | |||
| 1 | 57,1394 | |||
| 22.11.2024 | 18:23:00,471 | 100 | 57,2465 | |
| 100 | 57,2465 | |||
| 100 | 57,2465 | |||
| 22.11.2024 | 18:19:59,482 | 20 | 57,2267 | |
| 20 | 57,2267 | |||
| 20 | 57,2267 | |||
| 22.11.2024 | 18:19:06,754 | 1 | 57,2322 | |
| 1 | 57,2322 | |||
| 1 | 57,2322 | |||
| 22.11.2024 | 18:18:00,437 | 3 | 57,2096 | |
| 3 | 57,2096 | |||
| 3 | 57,2096 | |||
| 22.11.2024 | 18:17:33,534 | 1 | 57,1387 | |
| 1 | 57,1387 | |||
| 1 | 57,1387 | |||
| 22.11.2024 | 18:11:07,647 | 44 | 57,2183 | |
| 44 | 57,2183 | |||
| 44 | 57,2183 | |||
| 22.11.2024 | 18:10:53,655 | 1 | 57,2149 | |
| 1 | 57,2149 | |||
| 1 | 57,2149 | |||
| 22.11.2024 | 18:04:25,450 | 1 | 57,1977 | |
| 1 | 57,1977 | |||
| 1 | 57,1977 | |||
| 22.11.2024 | 17:59:15,311 | 30 | 57,21 | |
| 30 | 57,21 | |||
| 30 | 57,21 | |||
| 22.11.2024 | 17:58:24,741 | 2 | 57,2173 | |
| 2 | 57,2173 | |||
| 2 | 57,2173 | |||
| 22.11.2024 | 17:55:31,700 | 1 220 | 57,2438 | |
| 1 220 | 57,2438 | |||
| 1 220 | 57,2438 | |||
| 22.11.2024 | 17:44:42,170 | 1 | 57,1362 | |
| 1 | 57,1362 | |||
| 1 | 57,1362 | |||
| 22.11.2024 | 17:43:53,486 | 256 | 57,0802 | |
| 256 | 57,0802 | |||
| 256 | 57,0802 | |||
| 22.11.2024 | 17:42:30,254 | 1 | 57,1684 | |
| 1 | 57,1684 | |||
| 1 | 57,1684 | |||
| 22.11.2024 | 17:38:19,338 | 4 | 57,0902 | |
| 4 | 57,0902 | |||
| 4 | 57,0902 | |||
| 22.11.2024 | 17:37:07,730 | 154 | 57,1495 | |
| 154 | 57,1495 | |||
| 154 | 57,1495 | |||
| 22.11.2024 | 17:36:44,296 | 262 | 57,1509 | |
| 262 | 57,1509 | |||
| 262 | 57,1509 | |||
| 22.11.2024 | 17:36:39,756 | 1 | 57,1474 | |
| 1 | 57,1474 | |||
| 1 | 57,1474 | |||
| 22.11.2024 | 17:35:12,764 | 20 | 57,1401 | |
| 20 | 57,1401 | |||
| 20 | 57,1401 | |||
| 22.11.2024 | 17:29:34,335 | 10 | 57,1719 | |
| 10 | 57,1719 | |||
| 10 | 57,1719 | |||
| 22.11.2024 | 17:27:45,168 | 2 | 57,1122 | |
| 2 | 57,1122 | |||
| 2 | 57,1122 | |||
| 22.11.2024 | 17:25:29,838 | 2 | 57,1417 | |
| 2 | 57,1417 | |||
| 2 | 57,1417 | |||
| 22.11.2024 | 17:22:46,789 | 263 | 57,1284 | |
| 263 | 57,1284 | |||
| 263 | 57,1284 | |||
| 22.11.2024 | 17:21:45,350 | 9 | 57,1156 | |
| 9 | 57,1156 | |||
| 9 | 57,1156 | |||
| 22.11.2024 | 17:21:30,168 | 100 | 57,0863 | |
| 100 | 57,0863 | |||
| 100 | 57,0863 | |||
| 22.11.2024 | 17:17:55,554 | 1 | 57,1259 | |
| 1 | 57,1259 | |||
| 1 | 57,1259 | |||
| 22.11.2024 | 17:14:43,038 | 10 | 57,1219 | |
| 10 | 57,1219 | |||
| 10 | 57,1219 | |||
| 22.11.2024 | 17:10:15,033 | 1 | 57,1317 | |
| 1 | 57,1317 | |||
| 1 | 57,1317 | |||
| 22.11.2024 | 17:09:26,434 | 1 | 57,1677 | |
| 1 | 57,1677 | |||
| 1 | 57,1677 | |||
| 22.11.2024 | 17:09:00,834 | 3 | 57,1679 | |
| 3 | 57,1679 | |||
| 3 | 57,1679 | |||
| 22.11.2024 | 17:08:23,451 | 1 | 57,1579 | |
| 1 | 57,1579 | |||
| 1 | 57,1579 | |||
| 22.11.2024 | 17:07:06,646 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 22.11.2024 | 17:06:46,923 | 300 | 57,1739 | |
| 300 | 57,1739 | |||
| 300 | 57,1739 | |||
| 22.11.2024 | 17:06:08,711 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 22.11.2024 | 17:05:46,851 | 438 | 57,1999 | |
| 438 | 57,1999 | |||
| 438 | 57,1999 | |||
| 22.11.2024 | 17:04:30,956 | 35 | 57,1739 | |
| 35 | 57,1739 | |||
| 35 | 57,1739 | |||
| 22.11.2024 | 17:04:16,783 | 18 | 57,1679 | |
| 18 | 57,1679 | |||
| 18 | 57,1679 | |||
| 22.11.2024 | 17:00:05,062 | 27 | 57,2019 | |
| 27 | 57,2019 | |||
| 27 | 57,2019 | |||
| 22.11.2024 | 16:55:41,487 | 175 | 57,1789 | |
| 175 | 57,1789 | |||
| 175 | 57,1789 | |||
| 22.11.2024 | 16:55:08,539 | 9 | 57,1839 | |
| 9 | 57,1839 | |||
| 9 | 57,1839 | |||
| 22.11.2024 | 16:51:17,823 | 300 | 57,1777 | |
| 300 | 57,1777 | |||
| 300 | 57,1777 | |||
| 22.11.2024 | 16:50:33,102 | 100 | 57,1399 | |
| 100 | 57,1399 | |||
| 100 | 57,1399 | |||
| 22.11.2024 | 16:50:10,611 | 10 | 57,1091 | |
| 10 | 57,1091 | |||
| 10 | 57,1091 | |||
| 22.11.2024 | 16:49:45,253 | 1 | 57,1177 | |
| 1 | 57,1177 | |||
| 1 | 57,1177 | |||
| 22.11.2024 | 16:44:27,226 | 150 | 57,1381 | |
| 150 | 57,1381 | |||
| 150 | 57,1381 | |||
| 22.11.2024 | 16:41:53,708 | 5 | 57,1339 | |
| 5 | 57,1339 | |||
| 5 | 57,1339 | |||
| 22.11.2024 | 16:41:18,437 | 36 | 57,1241 | |
| 36 | 57,1241 | |||
| 36 | 57,1241 | |||
| 22.11.2024 | 16:38:02,698 | 132 | 57,0438 | |
| 132 | 57,0438 | |||
| 132 | 57,0438 | |||
| 22.11.2024 | 16:37:40,344 | 21 | 57,0499 | |
| 21 | 57,0499 | |||
| 21 | 57,0499 | |||
| 22.11.2024 | 16:37:27,412 | 2 | 57,0519 | |
| 2 | 57,0519 | |||
| 2 | 57,0519 | |||
| 22.11.2024 | 16:35:38,140 | 1 | 57,0639 | |
| 1 | 57,0639 | |||
| 1 | 57,0639 | |||
| 22.11.2024 | 16:28:40,513 | 15 | 56,95 | |
| 15 | 56,95 | |||
| 15 | 56,95 | |||
| 22.11.2024 | 16:23:15,423 | 2 | 57,0059 | |
| 2 | 57,0059 | |||
| 2 | 57,0059 | |||
| 22.11.2024 | 16:23:04,939 | 9 | 57,0199 | |
| 9 | 57,0199 | |||
| 9 | 57,0199 | |||
| 22.11.2024 | 16:22:21,590 | 2 | 57,0279 | |
| 2 | 57,0279 | |||
| 2 | 57,0279 | |||
| 22.11.2024 | 16:14:07,980 | 6 | 57,0261 | |
| 6 | 57,0261 | |||
| 6 | 57,0261 | |||
| 22.11.2024 | 16:13:54,170 | 1 | 57,0619 | |
| 1 | 57,0619 | |||
| 1 | 57,0619 | |||
| 22.11.2024 | 16:12:43,026 | 2 | 57,0559 | |
| 2 | 57,0559 | |||
| 2 | 57,0559 | |||
| 22.11.2024 | 16:11:26,650 | 2 | 57,0443 | |
| 2 | 57,0443 | |||
| 2 | 57,0443 | |||
| 22.11.2024 | 16:11:05,648 | 2 | 57,0639 | |
| 2 | 57,0639 | |||
| 2 | 57,0639 | |||
| 22.11.2024 | 16:09:30,044 | 1 | 57,0679 | |
| 1 | 57,0679 | |||
| 1 | 57,0679 | |||
| 22.11.2024 | 16:08:28,628 | 250 | 57,0879 | |
| 250 | 57,0879 | |||
| 250 | 57,0879 | |||
| 22.11.2024 | 16:05:19,729 | 20 | 57,0997 | |
| 20 | 57,0997 | |||
| 20 | 57,0997 | |||
| 22.11.2024 | 16:04:19,957 | 5 | 57,1357 | |
| 5 | 57,1357 | |||
| 5 | 57,1357 | |||
| 22.11.2024 | 16:00:29,109 | 14 | 57,1861 | |
| 14 | 57,1861 | |||
| 14 | 57,1861 | |||
| 22.11.2024 | 16:00:05,830 | 16 | 57,2619 | |
| 16 | 57,2619 | |||
| 16 | 57,2619 | |||
| 22.11.2024 | 15:59:15,826 | 9 | 57,2121 | |
| 9 | 57,2121 | |||
| 9 | 57,2121 | |||
| 22.11.2024 | 15:58:49,651 | 9 | 57,2397 | |
| 9 | 57,2397 | |||
| 9 | 57,2397 | |||
| 22.11.2024 | 15:55:50,242 | 26 | 57,1581 | |
| 26 | 57,1581 | |||
| 26 | 57,1581 | |||
| 22.11.2024 | 15:55:38,359 | 100 | 57,2296 | |
| 100 | 57,2296 | |||
| 100 | 57,2296 | |||
| 22.11.2024 | 15:54:33,043 | 1 | 57,1181 | |
| 1 | 57,1181 | |||
| 1 | 57,1181 | |||
| 22.11.2024 | 15:53:00,698 | 175 | 57,0839 | |
| 175 | 57,0839 | |||
| 175 | 57,0839 | |||
| 22.11.2024 | 15:51:15,527 | 9 | 57,1134 | |
| 9 | 57,1134 | |||
| 9 | 57,1134 | |||
| 22.11.2024 | 15:50:10,751 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 22.11.2024 | 15:49:18,254 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 22.11.2024 | 15:45:02,353 | 86 | 57,0841 | |
| 86 | 57,0841 | |||
| 86 | 57,0841 | |||
| 22.11.2024 | 15:37:57,768 | 9 | 56,9959 | |
| 9 | 56,9959 | |||
| 9 | 56,9959 | |||
| 22.11.2024 | 15:37:52,286 | 10 | 57,0059 | |
| 10 | 57,0059 | |||
| 10 | 57,0059 | |||
| 22.11.2024 | 15:36:48,246 | 60 | 57,0129 | |
| 60 | 57,0129 | |||
| 60 | 57,0129 | |||
| 22.11.2024 | 15:36:40,225 | 1 | 57,0101 | |
| 1 | 57,0101 | |||
| 1 | 57,0101 | |||
| 22.11.2024 | 15:36:05,129 | 2 | 57,0279 | |
| 2 | 57,0279 | |||
| 2 | 57,0279 | |||
| 22.11.2024 | 15:34:32,223 | 18 | 57,0339 | |
| 18 | 57,0339 | |||
| 18 | 57,0339 | |||
| 22.11.2024 | 15:34:08,431 | 113 | 57,0214 | |
| 113 | 57,0214 | |||
| 113 | 57,0214 | |||
| 22.11.2024 | 15:33:42,062 | 1 | 57,0334 | |
| 1 | 57,0334 | |||
| 1 | 57,0334 | |||
| 22.11.2024 | 15:32:52,135 | 1 | 57,0459 | |
| 1 | 57,0459 | |||
| 1 | 57,0459 | |||
| 22.11.2024 | 15:32:44,558 | 9 | 57,0339 | |
| 9 | 57,0339 | |||
| 9 | 57,0339 | |||
| 22.11.2024 | 15:32:42,542 | 105 | 57,0337 | |
| 105 | 57,0337 | |||
| 105 | 57,0337 | |||
| 22.11.2024 | 15:29:27,832 | 30 | 56,9858 | |
| 30 | 56,9858 | |||
| 30 | 56,9858 | |||
| 22.11.2024 | 15:29:20,877 | 3 | 56,9779 | |
| 3 | 56,9779 | |||
| 3 | 56,9779 | |||
| 22.11.2024 | 15:28:21,871 | 54 | 56,9291 | |
| 54 | 56,9291 | |||
| 54 | 56,9291 | |||
| 22.11.2024 | 15:26:17,275 | 224 | 56,9221 | |
| 224 | 56,9221 | |||
| 224 | 56,9221 | |||
| 22.11.2024 | 15:26:04,729 | 1 | 56,9479 | |
| 1 | 56,9479 | |||
| 1 | 56,9479 | |||
| 22.11.2024 | 15:25:43,326 | 22 | 56,9459 | |
| 22 | 56,9459 | |||
| 22 | 56,9459 | |||
| 22.11.2024 | 15:24:39,549 | 9 | 56,9199 | |
| 9 | 56,9199 | |||
| 9 | 56,9199 | |||
| 22.11.2024 | 15:22:49,338 | 3 | 56,9379 | |
| 3 | 56,9379 | |||
| 3 | 56,9379 | |||
| 22.11.2024 | 15:20:15,150 | 11 | 56,8902 | |
| 11 | 56,8902 | |||
| 11 | 56,8902 | |||
| 22.11.2024 | 15:18:56,733 | 2 | 56,9039 | |
| 2 | 56,9039 | |||
| 2 | 56,9039 | |||
| 22.11.2024 | 15:15:53,060 | 1 | 56,8839 | |
| 1 | 56,8839 | |||
| 1 | 56,8839 | |||
| 22.11.2024 | 15:15:35,086 | 200 | 56,8641 | |
| 200 | 56,8641 | |||
| 200 | 56,8641 | |||
| 22.11.2024 | 15:09:44,914 | 26 | 56,8619 | |
| 26 | 56,8619 | |||
| 26 | 56,8619 | |||
| 22.11.2024 | 15:06:02,338 | 13 | 56,8461 | |
| 13 | 56,8461 | |||
| 13 | 56,8461 | |||
| 22.11.2024 | 15:05:53,848 | 1 | 56,8619 | |
| 1 | 56,8619 | |||
| 1 | 56,8619 | |||
| 22.11.2024 | 15:03:24,051 | 40 | 56,8241 | |
| 40 | 56,8241 | |||
| 40 | 56,8241 | |||
| 22.11.2024 | 15:01:57,404 | 60 | 56,8041 | |
| 60 | 56,8041 | |||
| 60 | 56,8041 | |||
| 22.11.2024 | 15:00:14,714 | 350 | 56,8536 | |
| 350 | 56,8536 | |||
| 350 | 56,8536 | |||
| 22.11.2024 | 15:00:12,155 | 2 | 56,8536 | |
| 2 | 56,8536 | |||
| 2 | 56,8536 | |||
| 22.11.2024 | 14:58:13,947 | 48 | 56,8363 | |
| 48 | 56,8363 | |||
| 48 | 56,8363 | |||
| 22.11.2024 | 14:52:25,484 | 90 | 56,8462 | |
| 90 | 56,8462 | |||
| 90 | 56,8462 | |||
| 22.11.2024 | 14:50:58,851 | 5 | 56,8619 | |
| 5 | 56,8619 | |||
| 5 | 56,8619 | |||
| 22.11.2024 | 14:48:40,347 | 25 | 56,8459 | |
| 25 | 56,8459 | |||
| 25 | 56,8459 | |||
| 22.11.2024 | 14:48:23,776 | 15 | 56,8342 | |
| 15 | 56,8342 | |||
| 15 | 56,8342 | |||
| 22.11.2024 | 14:41:46,639 | 2 | 56,8579 | |
| 2 | 56,8579 | |||
| 2 | 56,8579 | |||
| 22.11.2024 | 14:40:04,045 | 85 | 56,8819 | |
| 85 | 56,8819 | |||
| 85 | 56,8819 | |||
| 22.11.2024 | 14:38:45,761 | 106 | 56,8802 | |
| 106 | 56,8802 | |||
| 106 | 56,8802 | |||
| 22.11.2024 | 14:37:35,198 | 8 | 56,8761 | |
| 8 | 56,8761 | |||
| 8 | 56,8761 | |||
| 22.11.2024 | 14:36:04,669 | 11 | 56,9039 | |
| 11 | 56,9039 | |||
| 11 | 56,9039 | |||
| 22.11.2024 | 14:36:00,657 | 20 | 56,9039 | |
| 20 | 56,9039 | |||
| 20 | 56,9039 | |||
| 22.11.2024 | 14:34:01,456 | 1 | 56,8922 | |
| 1 | 56,8922 | |||
| 1 | 56,8922 | |||
| 22.11.2024 | 14:33:46,385 | 9 | 56,9139 | |
| 9 | 56,9139 | |||
| 9 | 56,9139 | |||
| 22.11.2024 | 14:32:12,452 | 4 | 56,9001 | |
| 4 | 56,9001 | |||
| 4 | 56,9001 | |||
| 22.11.2024 | 14:31:45,037 | 100 | 56,9259 | |
| 100 | 56,9259 | |||
| 100 | 56,9259 | |||
| 22.11.2024 | 14:29:01,506 | 40 | 56,9279 | |
| 40 | 56,9279 | |||
| 40 | 56,9279 | |||
| 22.11.2024 | 14:26:43,935 | 60 | 56,8999 | |
| 60 | 56,8999 | |||
| 60 | 56,8999 | |||
| 22.11.2024 | 14:26:38,558 | 17 | 56,8999 | |
| 17 | 56,8999 | |||
| 17 | 56,8999 | |||
| 22.11.2024 | 14:26:34,394 | 5 | 56,8881 | |
| 5 | 56,8881 | |||
| 5 | 56,8881 | |||
| 22.11.2024 | 14:22:28,179 | 289 | 56,9221 | |
| 289 | 56,9221 | |||
| 289 | 56,9221 | |||
| 22.11.2024 | 14:21:48,770 | 1 | 56,9359 | |
| 1 | 56,9359 | |||
| 1 | 56,9359 | |||
| 22.11.2024 | 14:20:22,538 | 18 | 56,9119 | |
| 18 | 56,9119 | |||
| 18 | 56,9119 | |||
| 22.11.2024 | 14:20:14,707 | 68 | 56,9199 | |
| 68 | 56,9199 | |||
| 68 | 56,9199 | |||
| 22.11.2024 | 14:18:42,164 | 8 | 56,9199 | |
| 8 | 56,9199 | |||
| 8 | 56,9199 | |||
| 22.11.2024 | 14:15:36,568 | 4 | 56,8941 | |
| 4 | 56,8941 | |||
| 4 | 56,8941 | |||
| 22.11.2024 | 14:13:25,088 | 9 | 56,9361 | |
| 9 | 56,9361 | |||
| 9 | 56,9361 | |||
| 22.11.2024 | 14:10:57,730 | 3 | 56,9681 | |
| 3 | 56,9681 | |||
| 3 | 56,9681 | |||
| 22.11.2024 | 14:10:46,297 | 76 | 56,9879 | |
| 76 | 56,9879 | |||
| 76 | 56,9879 | |||
| 22.11.2024 | 14:09:22,445 | 18 | 56,9899 | |
| 18 | 56,9899 | |||
| 18 | 56,9899 | |||
| 22.11.2024 | 14:09:17,948 | 2 | 56,9899 | |
| 2 | 56,9899 | |||
| 2 | 56,9899 | |||
| 22.11.2024 | 14:08:38,958 | 18 | 56,9801 | |
| 18 | 56,9801 | |||
| 18 | 56,9801 | |||
| 22.11.2024 | 14:06:47,457 | 1 | 56,9681 | |
| 1 | 56,9681 | |||
| 1 | 56,9681 | |||
| 22.11.2024 | 14:05:32,142 | 10 | 56,9839 | |
| 10 | 56,9839 | |||
| 10 | 56,9839 | |||
| 22.11.2024 | 14:05:17,453 | 4 | 56,9839 | |
| 4 | 56,9839 | |||
| 4 | 56,9839 | |||
| 22.11.2024 | 14:02:14,561 | 2 | 56,9897 | |
| 2 | 56,9897 | |||
| 2 | 56,9897 | |||
| 22.11.2024 | 13:58:48,271 | 3 | 57,0139 | |
| 3 | 57,0139 | |||
| 3 | 57,0139 | |||
| 22.11.2024 | 13:53:01,744 | 1 | 56,9859 | |
| 1 | 56,9859 | |||
| 1 | 56,9859 | |||
| 22.11.2024 | 13:52:27,433 | 2 | 56,9859 | |
| 2 | 56,9859 | |||
| 2 | 56,9859 | |||
| 22.11.2024 | 13:50:50,594 | 33 | 56,9699 | |
| 33 | 56,9699 | |||
| 33 | 56,9699 | |||
| 22.11.2024 | 13:47:34,147 | 2 | 56,9499 | |
| 2 | 56,9499 | |||
| 2 | 56,9499 | |||
| 22.11.2024 | 13:46:19,325 | 1 | 56,9419 | |
| 1 | 56,9419 | |||
| 1 | 56,9419 | |||
| 22.11.2024 | 13:45:17,828 | 10 | 56,9301 | |
| 10 | 56,9301 | |||
| 10 | 56,9301 | |||
| 22.11.2024 | 13:44:41,317 | 10 | 56,9421 | |
| 10 | 56,9421 | |||
| 10 | 56,9421 | |||
| 22.11.2024 | 13:38:35,652 | 1 | 56,9779 | |
| 1 | 56,9779 | |||
| 1 | 56,9779 | |||
| 22.11.2024 | 13:37:28,389 | 100 | 56,9899 | |
| 100 | 56,9899 | |||
| 100 | 56,9899 | |||
| 22.11.2024 | 13:35:17,649 | 1 | 56,9699 | |
| 1 | 56,9699 | |||
| 1 | 56,9699 | |||
| 22.11.2024 | 13:33:38,052 | 2 | 56,9719 | |
| 2 | 56,9719 | |||
| 2 | 56,9719 | |||
| 22.11.2024 | 13:30:07,837 | 2 | 57,0119 | |
| 2 | 57,0119 | |||
| 2 | 57,0119 | |||
| 22.11.2024 | 13:27:39,932 | 2 | 56,9959 | |
| 2 | 56,9959 | |||
| 2 | 56,9959 | |||
| 22.11.2024 | 13:27:23,734 | 8 | 56,9899 | |
| 8 | 56,9899 | |||
| 8 | 56,9899 | |||
| 22.11.2024 | 13:26:47,273 | 18 | 56,9879 | |
| 18 | 56,9879 | |||
| 18 | 56,9879 | |||
| 22.11.2024 | 13:26:04,177 | 4 | 56,9859 | |
| 4 | 56,9859 | |||
| 4 | 56,9859 | |||
| 22.11.2024 | 13:22:42,153 | 1 | 56,9599 | |
| 1 | 56,9599 | |||
| 1 | 56,9599 | |||
| 22.11.2024 | 13:19:27,462 | 87 | 56,9401 | |
| 87 | 56,9401 | |||
| 87 | 56,9401 | |||
| 22.11.2024 | 13:16:29,229 | 3 | 56,9161 | |
| 3 | 56,9161 | |||
| 3 | 56,9161 | |||
| 22.11.2024 | 13:16:22,134 | 3 | 56,9339 | |
| 3 | 56,9339 | |||
| 3 | 56,9339 | |||
| 22.11.2024 | 13:16:14,743 | 34 | 56,9081 | |
| 34 | 56,9081 | |||
| 34 | 56,9081 | |||
| 22.11.2024 | 13:14:25,599 | 3 | 56,9079 | |
| 3 | 56,9079 | |||
| 3 | 56,9079 | |||
| 22.11.2024 | 13:13:39,448 | 30 | 56,9039 | |
| 30 | 56,9039 | |||
| 30 | 56,9039 | |||
| 22.11.2024 | 13:11:03,917 | 2 | 56,9315 | |
| 2 | 56,9315 | |||
| 2 | 56,9315 | |||
| 22.11.2024 | 13:09:42,244 | 20 | 56,8878 | |
| 20 | 56,8878 | |||
| 20 | 56,8878 | |||
| 22.11.2024 | 13:00:54,712 | 109 | 56,8839 | |
| 109 | 56,8839 | |||
| 109 | 56,8839 | |||
| 22.11.2024 | 13:00:50,883 | 80 | 56,8839 | |
| 80 | 56,8839 | |||
| 80 | 56,8839 | |||
| 22.11.2024 | 12:59:18,301 | 528 | 56,8739 | |
| 528 | 56,8739 | |||
| 528 | 56,8739 | |||
| 22.11.2024 | 12:55:07,349 | 3 | 56,8639 | |
| 3 | 56,8639 | |||
| 3 | 56,8639 | |||
| 22.11.2024 | 12:53:26,498 | 165 | 56,8561 | |
| 165 | 56,8561 | |||
| 165 | 56,8561 | |||
| 22.11.2024 | 12:53:05,031 | 2 | 56,8839 | |
| 2 | 56,8839 | |||
| 2 | 56,8839 | |||
| 22.11.2024 | 12:52:01,193 | 75 | 56,8521 | |
| 75 | 56,8521 | |||
| 75 | 56,8521 | |||
| 22.11.2024 | 12:48:50,095 | 528 | 56,8539 | |
| 528 | 56,8539 | |||
| 528 | 56,8539 | |||
| 22.11.2024 | 12:40:58,854 | 4 | 56,7801 | |
| 4 | 56,7801 | |||
| 4 | 56,7801 | |||
| 22.11.2024 | 12:40:54,970 | 5 | 56,7939 | |
| 5 | 56,7939 | |||
| 5 | 56,7939 | |||
| 22.11.2024 | 12:40:26,655 | 1 | 56,7899 | |
| 1 | 56,7899 | |||
| 1 | 56,7899 | |||
| 22.11.2024 | 12:39:14,075 | 1 | 56,7759 | |
| 1 | 56,7759 | |||
| 1 | 56,7759 | |||
| 22.11.2024 | 12:31:53,527 | 1 | 56,7599 | |
| 1 | 56,7599 | |||
| 1 | 56,7599 | |||
| 22.11.2024 | 12:31:30,010 | 6 | 56,7521 | |
| 6 | 56,7521 | |||
| 6 | 56,7521 | |||
| 22.11.2024 | 12:30:09,088 | 352 | 56,7799 | |
| 352 | 56,7799 | |||
| 352 | 56,7799 | |||
| 22.11.2024 | 12:29:43,651 | 1 | 56,7839 | |
| 1 | 56,7839 | |||
| 1 | 56,7839 | |||
| 22.11.2024 | 12:24:35,361 | 100 | 56,7759 | |
| 100 | 56,7759 | |||
| 100 | 56,7759 | |||
| 22.11.2024 | 12:24:09,768 | 100 | 56,7679 | |
| 100 | 56,7679 | |||
| 100 | 56,7679 | |||
| 22.11.2024 | 12:17:56,410 | 18 | 56,7679 | |
| 18 | 56,7679 | |||
| 18 | 56,7679 | |||
| 22.11.2024 | 12:15:47,146 | 4 | 56,7439 | |
| 4 | 56,7439 | |||
| 4 | 56,7439 | |||
| 22.11.2024 | 12:13:52,553 | 1 | 56,7439 | |
| 1 | 56,7439 | |||
| 1 | 56,7439 | |||
| 22.11.2024 | 12:13:52,348 | 1 | 56,7439 | |
| 1 | 56,7439 | |||
| 1 | 56,7439 | |||
| 22.11.2024 | 12:12:45,434 | 3 | 56,7221 | |
| 3 | 56,7221 | |||
| 3 | 56,7221 | |||
| 22.11.2024 | 12:10:07,530 | 44 | 56,7939 | |
| 44 | 56,7939 | |||
| 44 | 56,7939 | |||
| 22.11.2024 | 12:09:56,660 | 1 | 56,7899 | |
| 1 | 56,7899 | |||
| 1 | 56,7899 | |||
| 22.11.2024 | 12:08:58,836 | 1 | 56,7821 | |
| 1 | 56,7821 | |||
| 1 | 56,7821 | |||
| 22.11.2024 | 12:06:59,715 | 20 | 56,7859 | |
| 20 | 56,7859 | |||
| 20 | 56,7859 | |||
| 22.11.2024 | 12:04:59,233 | 3 | 56,7941 | |
| 3 | 56,7941 | |||
| 3 | 56,7941 | |||
| 22.11.2024 | 12:04:40,043 | 18 | 56,8119 | |
| 18 | 56,8119 | |||
| 18 | 56,8119 | |||
| 22.11.2024 | 12:04:23,024 | 10 | 56,8199 | |
| 10 | 56,8199 | |||
| 10 | 56,8199 | |||
| 22.11.2024 | 12:03:59,498 | 7 | 56,8001 | |
| 7 | 56,8001 | |||
| 7 | 56,8001 | |||
| 22.11.2024 | 12:01:20,432 | 2 | 56,7439 | |
| 2 | 56,7439 | |||
| 2 | 56,7439 | |||
| 22.11.2024 | 11:59:50,145 | 1 | 56,7261 | |
| 1 | 56,7261 | |||
| 1 | 56,7261 | |||
| 22.11.2024 | 11:58:01,036 | 18 | 56,7119 | |
| 18 | 56,7119 | |||
| 18 | 56,7119 | |||
| 22.11.2024 | 11:52:24,998 | 47 | 56,7519 | |
| 47 | 56,7519 | |||
| 47 | 56,7519 | |||
| 22.11.2024 | 11:50:49,331 | 2 | 56,7779 | |
| 2 | 56,7779 | |||
| 2 | 56,7779 | |||
| 22.11.2024 | 11:48:30,194 | 2 | 56,7581 | |
| 2 | 56,7581 | |||
| 2 | 56,7581 | |||
| 22.11.2024 | 11:43:43,246 | 1 | 56,7919 | |
| 1 | 56,7919 | |||
| 1 | 56,7919 | |||
| 22.11.2024 | 11:41:59,534 | 3 | 56,7741 | |
| 3 | 56,7741 | |||
| 3 | 56,7741 | |||
| 22.11.2024 | 11:41:37,726 | 1 | 56,7759 | |
| 1 | 56,7759 | |||
| 1 | 56,7759 | |||
| 22.11.2024 | 11:40:58,042 | 54 | 56,7759 | |
| 54 | 56,7759 | |||
| 54 | 56,7759 | |||
| 22.11.2024 | 11:40:46,945 | 35 | 56,7719 | |
| 35 | 56,7719 | |||
| 35 | 56,7719 | |||
| 22.11.2024 | 11:37:43,800 | 1 | 56,7661 | |
| 1 | 56,7661 | |||
| 1 | 56,7661 | |||
| 22.11.2024 | 11:36:51,729 | 1 | 56,7461 | |
| 1 | 56,7461 | |||
| 1 | 56,7461 | |||
| 22.11.2024 | 11:36:15,023 | 18 | 56,7619 | |
| 18 | 56,7619 | |||
| 18 | 56,7619 | |||
| 22.11.2024 | 11:35:07,135 | 10 | 56,7241 | |
| 10 | 56,7241 | |||
| 10 | 56,7241 | |||
| 22.11.2024 | 11:34:10,899 | 106 | 56,7539 | |
| 106 | 56,7539 | |||
| 106 | 56,7539 | |||
| 22.11.2024 | 11:34:10,692 | 15 | 56,7539 | |
| 15 | 56,7539 | |||
| 15 | 56,7539 | |||
| 22.11.2024 | 11:32:52,636 | 15 | 56,7581 | |
| 15 | 56,7581 | |||
| 15 | 56,7581 | |||
| 22.11.2024 | 11:30:27,842 | 2 | 56,7679 | |
| 2 | 56,7679 | |||
| 2 | 56,7679 | |||
| 22.11.2024 | 11:29:40,706 | 3 | 56,7521 | |
| 3 | 56,7521 | |||
| 3 | 56,7521 | |||
| 22.11.2024 | 11:29:35,870 | 17 | 56,7699 | |
| 17 | 56,7699 | |||
| 17 | 56,7699 | |||
| 22.11.2024 | 11:28:52,023 | 1 | 56,7659 | |
| 1 | 56,7659 | |||
| 1 | 56,7659 | |||
| 22.11.2024 | 11:28:49,034 | 3 | 56,7561 | |
| 3 | 56,7561 | |||
| 3 | 56,7561 | |||
| 22.11.2024 | 11:27:49,634 | 8 | 56,7579 | |
| 8 | 56,7579 | |||
| 8 | 56,7579 | |||
| 22.11.2024 | 11:26:21,775 | 3 | 56,7939 | |
| 3 | 56,7939 | |||
| 3 | 56,7939 | |||
| 22.11.2024 | 11:25:21,730 | 1 | 56,7821 | |
| 1 | 56,7821 | |||
| 1 | 56,7821 | |||
| 22.11.2024 | 11:21:31,438 | 18 | 56,8459 | |
| 18 | 56,8459 | |||
| 18 | 56,8459 | |||
| 22.11.2024 | 11:20:27,543 | 37 | 56,8181 | |
| 37 | 56,8181 | |||
| 37 | 56,8181 | |||
| 22.11.2024 | 11:17:38,225 | 2 | 56,8279 | |
| 2 | 56,8279 | |||
| 2 | 56,8279 | |||
| 22.11.2024 | 11:15:31,993 | 9 | 56,8359 | |
| 9 | 56,8359 | |||
| 9 | 56,8359 | |||
| 22.11.2024 | 11:14:51,145 | 9 | 56,8441 | |
| 9 | 56,8441 | |||
| 9 | 56,8441 | |||
| 22.11.2024 | 11:09:28,424 | 2 | 56,8699 | |
| 2 | 56,8699 | |||
| 2 | 56,8699 | |||
| 22.11.2024 | 11:06:17,539 | 20 | 56,9559 | |
| 20 | 56,9559 | |||
| 20 | 56,9559 | |||
| 22.11.2024 | 11:05:56,421 | 1 | 56,9598 | |
| 1 | 56,9598 | |||
| 1 | 56,9598 | |||
| 22.11.2024 | 11:03:22,653 | 2 | 56,9839 | |
| 2 | 56,9839 | |||
| 2 | 56,9839 | |||
| 22.11.2024 | 11:00:25,412 | 160 | 56,9181 | |
| 160 | 56,9181 | |||
| 160 | 56,9181 | |||
| 22.11.2024 | 11:00:00,527 | 30 | 56,9278 | |
| 30 | 56,9278 | |||
| 30 | 56,9278 | |||
| 22.11.2024 | 10:58:57,585 | 10 | 56,8958 | |
| 10 | 56,8958 | |||
| 10 | 56,8958 | |||
| 22.11.2024 | 10:58:24,541 | 175 | 56,8858 | |
| 175 | 56,8858 | |||
| 175 | 56,8858 | |||
| 22.11.2024 | 10:57:48,131 | 8 | 56,8719 | |
| 8 | 56,8719 | |||
| 8 | 56,8719 | |||
| 22.11.2024 | 10:53:49,743 | 111 | 56,8341 | |
| 111 | 56,8341 | |||
| 111 | 56,8341 | |||
| 22.11.2024 | 10:50:11,744 | 3 | 56,8498 | |
| 3 | 56,8498 | |||
| 3 | 56,8498 | |||
| 22.11.2024 | 10:48:15,444 | 18 | 56,7399 | |
| 18 | 56,7399 | |||
| 18 | 56,7399 | |||
| 22.11.2024 | 10:45:17,410 | 8 | 56,7476 | |
| 8 | 56,7476 | |||
| 8 | 56,7476 | |||
| 22.11.2024 | 10:40:59,721 | 1 | 56,7142 | |
| 1 | 56,7142 | |||
| 1 | 56,7142 | |||
| 22.11.2024 | 10:39:44,693 | 25 | 56,7519 | |
| 25 | 56,7519 | |||
| 25 | 56,7519 | |||
| 22.11.2024 | 10:39:29,351 | 1 | 56,7499 | |
| 1 | 56,7499 | |||
| 1 | 56,7499 | |||
| 22.11.2024 | 10:39:11,940 | 55 | 56,7442 | |
| 55 | 56,7442 | |||
| 55 | 56,7442 | |||
| 22.11.2024 | 10:39:08,425 | 31 | 56,7579 | |
| 31 | 56,7579 | |||
| 31 | 56,7579 | |||
| 22.11.2024 | 10:38:10,306 | 8 | 56,7359 | |
| 8 | 56,7359 | |||
| 8 | 56,7359 | |||
| 22.11.2024 | 10:36:26,438 | 30 | 56,7499 | |
| 30 | 56,7499 | |||
| 30 | 56,7499 | |||
| 22.11.2024 | 10:36:00,814 | 400 | 56,7656 | |
| 400 | 56,7656 | |||
| 400 | 56,7656 | |||
| 22.11.2024 | 10:34:56,126 | 10 | 56,7776 | |
| 10 | 56,7776 | |||
| 10 | 56,7776 | |||
| 22.11.2024 | 10:34:54,119 | 2 | 56,7736 | |
| 2 | 56,7736 | |||
| 2 | 56,7736 | |||
| 22.11.2024 | 10:30:28,936 | 4 | 56,8021 | |
| 4 | 56,8021 | |||
| 4 | 56,8021 | |||
| 22.11.2024 | 10:30:00,487 | 17 | 56,9179 | |
| 1 | 56,9179 | |||
| 1 | 56,9179 | |||
| 17 | 56,9179 | |||
| 15 | 56,9179 | |||
| 22.11.2024 | 10:28:34,410 | 50 | 56,8838 | |
| 50 | 56,8838 | |||
| 50 | 56,8838 | |||
| 22.11.2024 | 10:28:03,547 | 36 | 56,8559 | |
| 36 | 56,8559 | |||
| 36 | 56,8559 | |||
| 22.11.2024 | 10:26:20,855 | 200 | 56,9659 | |
| 200 | 56,9659 | |||
| 200 | 56,9659 | |||
| 22.11.2024 | 10:25:42,672 | 18 | 56,9999 | |
| 18 | 56,9999 | |||
| 18 | 56,9999 | |||
| 22.11.2024 | 10:25:16,433 | 4 | 56,9919 | |
| 4 | 56,9919 | |||
| 4 | 56,9919 | |||
| 22.11.2024 | 10:20:23,100 | 3 | 57,0621 | |
| 3 | 57,0621 | |||
| 3 | 57,0621 | |||
| 22.11.2024 | 10:14:49,938 | 3 | 57,2881 | |
| 3 | 57,2881 | |||
| 3 | 57,2881 | |||
| 22.11.2024 | 10:13:29,160 | 1 | 57,1159 | |
| 1 | 57,1159 | |||
| 1 | 57,1159 | |||
| 22.11.2024 | 10:13:01,050 | 1 | 57,0651 | |
| 1 | 57,0651 | |||
| 1 | 57,0651 | |||
| 22.11.2024 | 10:12:32,431 | 30 | 57,0225 | |
| 30 | 57,0225 | |||
| 30 | 57,0225 | |||
| 22.11.2024 | 10:11:59,833 | 3 | 57,0921 | |
| 3 | 57,0921 | |||
| 3 | 57,0921 | |||
| 22.11.2024 | 10:11:44,846 | 50 | 57,0636 | |
| 50 | 57,0636 | |||
| 50 | 57,0636 | |||
| 22.11.2024 | 10:11:13,369 | 279 | 57,00 | |
| 19 | 57,00 | |||
| 40 | 57,00 | |||
| 20 | 57,00 | |||
| 279 | 57,00 | |||
| 200 | 57,00 | |||
| 22.11.2024 | 10:11:07,417 | 9 | 56,9739 | |
| 9 | 56,9739 | |||
| 9 | 56,9739 | |||
| 22.11.2024 | 10:10:20,064 | 35 | 56,90 | |
| 35 | 56,90 | |||
| 35 | 56,90 | |||
| 22.11.2024 | 10:08:45,707 | 123 | 56,8379 | |
| 123 | 56,8379 | |||
| 123 | 56,8379 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00