Tradegate Exchange

Daimler Truck Holding AG

470

408

33.40

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:37.301	5		33.40
			5	33.40
			5	33.40
14/08/2024	21:58:55.203	1 500		33.40
			99	33.40
			60	33.40
			1 500	33.40
			1 341	33.40
14/08/2024	21:57:34.410	75		33.36
			75	33.36
			75	33.36
14/08/2024	21:57:14.309	400		33.35
			400	33.35
			75	33.35
			325	33.35
14/08/2024	21:52:23.719	2 000		33.33
			2 000	33.33
			400	33.33
			1 600	33.33
14/08/2024	21:51:46.429	400		33.34
			400	33.34
			400	33.34
14/08/2024	21:46:20.735	1		33.39
			1	33.39
			1	33.39
14/08/2024	21:39:22.292	71		33.32
			71	33.32
			71	33.32
14/08/2024	21:32:55.532	10		33.39
			10	33.39
			10	33.39
14/08/2024	21:22:40.260	2 000		33.32
			2 000	33.32
			2 000	33.32
14/08/2024	21:22:05.512	2 000		33.32
			2 000	33.32
			2 000	33.32
14/08/2024	21:20:27.232	2 000		33.32
			2 000	33.32
			2 000	33.32
14/08/2024	21:19:09.968	18		33.39
			18	33.39
			18	33.39
14/08/2024	21:13:56.566	1 441		33.32
			1 441	33.32
			1 441	33.32
14/08/2024	21:13:42.029	559		33.32
			60	33.32
			99	33.32
			559	33.32
			400	33.32
14/08/2024	21:00:52.887	24		33.34
			24	33.34
			24	33.34
14/08/2024	20:55:02.699	20		33.32
			20	33.32
			20	33.32
14/08/2024	20:50:35.034	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:50:01.636	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:44:54.034	8		33.38
			8	33.38
			8	33.38
14/08/2024	20:44:36.842	30		33.38
			30	33.38
			30	33.38
14/08/2024	20:44:26.031	77		33.38
			37	33.38
			77	33.38
			40	33.38
14/08/2024	20:42:14.187	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:41:36.444	13		33.36
			13	33.36
			13	33.36
14/08/2024	20:33:41.697	2 500		33.36
			2 500	33.36
			2 500	33.36
14/08/2024	20:32:44.291	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:31:57.092	300		33.36
			300	33.36
			300	33.36
14/08/2024	20:31:52.887	300		33.36
			300	33.36
			300	33.36
14/08/2024	20:31:05.769	54		33.37
			54	33.37
			54	33.37
14/08/2024	20:31:02.115	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:27:57.107	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:27:17.099	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:26:16.443	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:25:41.689	500		33.36
			500	33.36
			500	33.36
14/08/2024	20:23:41.188	2 500		33.36
			2 500	33.36
			2 000	33.36
			500	33.36
14/08/2024	20:23:27.268	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:23:20.657	500		33.36
			500	33.36
			500	33.36
14/08/2024	20:22:11.232	300		33.36
			300	33.36
			300	33.36
14/08/2024	20:22:07.327	300		33.36
			300	33.36
			225	33.36
			75	33.36
14/08/2024	20:20:32.194	2 500		33.35
			2 500	33.35
			2 500	33.35
14/08/2024	20:20:31.753	2 500		33.35
			2 500	33.35
			2 500	33.35
14/08/2024	20:20:23.916	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:20:17.995	400		33.36
			400	33.36
			400	33.36
14/08/2024	20:20:12.217	500		33.36
			500	33.36
			500	33.36
14/08/2024	20:19:48.703	400		33.32
			400	33.32
			400	33.32
14/08/2024	20:19:26.914	500		33.37
			500	33.37
			500	33.37
14/08/2024	20:19:15.110	300		33.36
			300	33.36
			300	33.36
14/08/2024	20:19:10.504	300		33.36
			200	33.36
			300	33.36
			100	33.36
14/08/2024	20:17:41.613	500		33.36
			500	33.36
			500	33.36
14/08/2024	20:17:38.819	150		33.34
			150	33.34
			150	33.34
14/08/2024	20:17:23.663	400		33.35
			400	33.35
			400	33.35
14/08/2024	20:17:19.586	150		33.35
			150	33.35
			150	33.35
14/08/2024	20:17:03.089	400		33.36
			400	33.36
			400	33.36
14/08/2024	20:16:53.089	400		33.36
			400	33.36
			400	33.36
14/08/2024	20:16:45.235	600		33.38
			200	33.38
			400	33.38
			600	33.38
14/08/2024	20:16:38.212	400		33.37
			400	33.37
			400	33.37
14/08/2024	20:16:36.410	150		33.37
			150	33.37
			150	33.37
14/08/2024	20:16:28.929	400		33.36
			200	33.36
			200	33.36
			400	33.36
14/08/2024	20:15:47.329	400		33.39
			400	33.39
			400	33.39
14/08/2024	20:15:47.239	400		33.39
			400	33.39
			400	33.39
14/08/2024	20:15:47.087	400		33.33
			150	33.33
			400	33.33
			39	33.33
			211	33.33
14/08/2024	20:12:41.550	400		33.42
			200	33.42
			200	33.42
			400	33.42
14/08/2024	20:12:10.773	400		33.43
			400	33.43
			400	33.43
14/08/2024	20:12:05.672	200		33.42
			200	33.42
			200	33.42
14/08/2024	20:08:32.477	400		33.43
			400	33.43
			80	33.43
			170	33.43
			150	33.43
14/08/2024	20:05:02.071	1 390		33.36
			1 390	33.36
			1 390	33.36
14/08/2024	20:04:31.073	610		33.38
			610	33.38
			60	33.38
			400	33.38
			150	33.38
14/08/2024	19:59:20.498	80		33.49
			80	33.49
			80	33.49
14/08/2024	19:58:39.986	70		33.40
			70	33.40
			70	33.40
14/08/2024	19:52:13.676	150		33.48
			150	33.48
			150	33.48
14/08/2024	19:51:43.314	400		33.46
			400	33.46
			400	33.46
14/08/2024	19:51:39.667	30		33.46
			30	33.46
			30	33.46
14/08/2024	19:51:27.487	400		33.46
			400	33.46
			400	33.46
14/08/2024	19:49:25.769	12		33.49
			12	33.49
			12	33.49
14/08/2024	19:49:21.760	100		33.49
			100	33.49
			100	33.49
14/08/2024	19:48:45.408	350		33.50
			101	33.50
			350	33.50
			60	33.50
			39	33.50
			150	33.50
14/08/2024	19:46:43.543	60		33.59
			60	33.59
			60	33.59
14/08/2024	19:43:07.416	106		33.50
			60	33.50
			15	33.50
			106	33.50
			31	33.50
14/08/2024	19:37:07.211	100		33.64
			100	33.64
			100	33.64
14/08/2024	19:36:44.974	25		33.64
			10	33.64
			15	33.64
			25	33.64
14/08/2024	19:27:51.942	35		33.47
			35	33.47
			20	33.47
			15	33.47
14/08/2024	19:15:34.231	100		33.64
			25	33.64
			75	33.64
			100	33.64
14/08/2024	19:11:44.239	20		33.64
			15	33.64
			20	33.64
			5	33.64
14/08/2024	19:10:35.062	100		33.51
			50	33.51
			50	33.51
			100	33.51
14/08/2024	19:06:26.317	75		33.51
			10	33.51
			75	33.51
			50	33.51
			15	33.51
14/08/2024	19:03:36.564	2		33.65
			2	33.65
			2	33.65
14/08/2024	19:02:42.149	10		33.65
			10	33.65
			10	33.65
14/08/2024	18:55:09.261	20		33.65
			20	33.65
			20	33.65
14/08/2024	18:46:54.171	4		33.51
			4	33.51
			4	33.51
14/08/2024	18:27:48.884	150		33.65
			150	33.65
			150	33.65
14/08/2024	18:22:12.541	8		33.69
			8	33.69
			8	33.69
14/08/2024	18:14:13.572	15		33.50
			15	33.50
			15	33.50
14/08/2024	18:11:06.480	400		33.67
			200	33.67
			200	33.67
			400	33.67
14/08/2024	18:11:03.552	400		33.65
			100	33.65
			200	33.65
			100	33.65
			400	33.65
14/08/2024	18:10:02.756	70		33.65
			70	33.65
			70	33.65
14/08/2024	18:08:12.762	21		33.65
			21	33.65
			10	33.65
			11	33.65
14/08/2024	18:03:54.345	500		33.61
			50	33.61
			39	33.61
			500	33.61
			261	33.61
			150	33.61
14/08/2024	18:02:38.889	125		33.46
			125	33.46
			50	33.46
			75	33.46
14/08/2024	17:57:44.056	135		33.53
			135	33.53
			135	33.53
14/08/2024	17:53:12.811	1		33.64
			1	33.64
			1	33.64
14/08/2024	17:53:12.677	230		33.45
			150	33.45
			50	33.45
			230	33.45
			30	33.45
14/08/2024	17:46:45.942	40		33.64
			40	33.64
			40	33.64
14/08/2024	17:43:18.808	100		33.50
			100	33.50
			100	33.50
14/08/2024	17:42:03.244	60		33.46
			60	33.46
			60	33.46
14/08/2024	17:40:45.201	10		33.64
			10	33.64
			10	33.64
14/08/2024	17:37:32.482	280		33.56
			280	33.56
			280	33.56
14/08/2024	17:37:31.680	200		33.65
			165	33.65
			200	33.65
			35	33.65
14/08/2024	17:37:31.533	1		33.65
			1	33.65
			1	33.65
14/08/2024	17:28:35.774	100		33.43
			100	33.43
			100	33.43
14/08/2024	17:22:34.559	15		33.39
			15	33.39
			15	33.39
14/08/2024	17:20:53.960	300		33.41
			300	33.41
			300	33.41
14/08/2024	17:20:48.207	100		33.41
			100	33.41
			100	33.41
14/08/2024	17:18:09.261	15		33.40
			15	33.40
			15	33.40
14/08/2024	17:07:58.107	15		33.40
			15	33.40
			15	33.40
14/08/2024	17:06:03.561	50		33.41
			50	33.41
			50	33.41
14/08/2024	17:00:54.422	100		33.39
			100	33.39
			100	33.39
14/08/2024	17:00:02.385	200		33.39
			200	33.39
			200	33.39
14/08/2024	16:57:25.494	50		33.38
			50	33.38
			50	33.38
14/08/2024	16:57:10.868	30		33.39
			30	33.39
			30	33.39
14/08/2024	16:51:47.580	150		33.39
			150	33.39
			150	33.39
14/08/2024	16:51:13.839	200		33.39
			200	33.39
			200	33.39
14/08/2024	16:51:13.740	500		33.39
			500	33.39
			500	33.39
14/08/2024	16:48:48.118	150		33.39
			150	33.39
			150	33.39
14/08/2024	16:48:37.402	400		33.40
			400	33.40
			400	33.40
14/08/2024	16:46:19.508	100		33.38
			100	33.38
			100	33.38
14/08/2024	16:44:32.209	10		33.37
			10	33.37
			10	33.37
14/08/2024	16:41:35.807	60		33.39
			60	33.39
			60	33.39
14/08/2024	16:40:37.121	3		33.37
			3	33.37
			3	33.37
14/08/2024	16:40:09.175	17		33.35
			17	33.35
			17	33.35
14/08/2024	16:38:47.265	10		33.34
			10	33.34
			10	33.34
14/08/2024	16:38:09.901	2		33.34
			2	33.34
			2	33.34
14/08/2024	16:36:28.909	100		33.34
			100	33.34
			100	33.34
14/08/2024	16:34:48.270	149		33.33
			149	33.33
			149	33.33
14/08/2024	16:34:05.909	100		33.35
			100	33.35
			100	33.35
14/08/2024	16:31:20.265	250		33.37
			250	33.37
			250	33.37
14/08/2024	16:30:17.662	202		33.38
			202	33.38
			202	33.38
14/08/2024	16:24:22.319	18		33.39
			18	33.39
			18	33.39
14/08/2024	16:20:20.265	200		33.39
			200	33.39
			200	33.39
14/08/2024	16:16:36.587	1		33.37
			1	33.37
			1	33.37
14/08/2024	16:16:25.509	100		33.36
			100	33.36
			100	33.36
14/08/2024	16:10:22.288	25		33.35
			25	33.35
			25	33.35
14/08/2024	16:06:02.654	29		33.32
			29	33.32
			29	33.32
14/08/2024	16:03:57.487	2		33.36
			2	33.36
			2	33.36
14/08/2024	16:03:05.167	6		33.38
			6	33.38
			6	33.38
14/08/2024	16:00:54.722	38		33.37
			38	33.37
			38	33.37
14/08/2024	15:58:52.453	35		33.39
			35	33.39
			35	33.39
14/08/2024	15:56:11.936	100		33.40
			100	33.40
			100	33.40
14/08/2024	15:55:13.171	10		33.42
			10	33.42
			10	33.42
14/08/2024	15:54:32.642	30		33.42
			30	33.42
			30	33.42
14/08/2024	15:45:58.011	1		33.45
			1	33.45
			1	33.45
14/08/2024	15:45:56.065	50		33.46
			50	33.46
			50	33.46
14/08/2024	15:45:52.761	11		33.45
			11	33.45
			11	33.45
14/08/2024	15:44:29.986	75		33.46
			75	33.46
			75	33.46
14/08/2024	15:44:08.042	50		33.47
			50	33.47
			50	33.47
14/08/2024	15:37:49.452	97		33.50
			97	33.50
			97	33.50
14/08/2024	15:36:27.776	1		33.49
			1	33.49
			1	33.49
14/08/2024	15:33:43.493	35		33.48
			35	33.48
			35	33.48
14/08/2024	15:31:22.219	100		33.50
			100	33.50
			100	33.50
14/08/2024	15:29:08.955	30		33.45
			30	33.45
			30	33.45
14/08/2024	15:26:37.461	100		33.44
			100	33.44
			100	33.44
14/08/2024	15:25:56.445	17		33.44
			17	33.44
			17	33.44
14/08/2024	15:25:09.418	7		33.45
			7	33.45
			7	33.45
14/08/2024	15:16:56.782	180		33.43
			180	33.43
			180	33.43
14/08/2024	15:16:38.431	200		33.42
			200	33.42
			200	33.42
14/08/2024	15:15:53.507	3		33.41
			3	33.41
			3	33.41
14/08/2024	15:15:18.373	20		33.42
			20	33.42
			20	33.42
14/08/2024	15:15:04.235	37		33.42
			37	33.42
			37	33.42
14/08/2024	15:11:23.416	50		33.43
			50	33.43
			50	33.43
14/08/2024	15:09:43.460	140		33.44
			140	33.44
			140	33.44
14/08/2024	15:01:41.847	10		33.46
			10	33.46
			10	33.46
14/08/2024	15:01:12.663	10		33.47
			10	33.47
			10	33.47
14/08/2024	14:58:10.168	31		33.45
			31	33.45
			31	33.45
14/08/2024	14:55:59.737	75		33.45
			75	33.45
			75	33.45
14/08/2024	14:51:46.357	525		33.45
			525	33.45
			525	33.45
14/08/2024	14:51:19.506	465		33.45
			465	33.45
			465	33.45
14/08/2024	14:51:03.643	150		33.45
			150	33.45
			150	33.45
14/08/2024	14:49:33.950	40		33.45
			40	33.45
			40	33.45
14/08/2024	14:44:54.670	50		33.44
			50	33.44
			50	33.44
14/08/2024	14:38:22.448	150		33.40
			150	33.40
			150	33.40
14/08/2024	14:38:14.351	58		33.43
			58	33.43
			58	33.43
14/08/2024	14:37:31.798	90		33.44
			90	33.44
			90	33.44
14/08/2024	14:35:49.748	100		33.45
			100	33.45
			100	33.45
14/08/2024	14:34:50.477	520		33.48
			520	33.48
			520	33.48
14/08/2024	14:33:02.018	550		33.55
			550	33.55
			550	33.55
14/08/2024	14:31:28.523	100		33.60
			100	33.60
			100	33.60
14/08/2024	14:30:13.180	50		33.53
			50	33.53
			50	33.53
14/08/2024	14:26:34.313	73		33.53
			73	33.53
			73	33.53
14/08/2024	14:22:53.090	41		33.49
			41	33.49
			41	33.49
14/08/2024	14:22:02.790	100		33.50
			100	33.50
			100	33.50
14/08/2024	14:20:22.670	350		33.50
			350	33.50
			350	33.50
14/08/2024	14:19:36.089	2		33.48
			2	33.48
			2	33.48
14/08/2024	14:18:42.811	1		33.49
			1	33.49
			1	33.49
14/08/2024	14:17:00.330	100		33.51
			100	33.51
			100	33.51
14/08/2024	14:05:47.835	5		33.48
			5	33.48
			5	33.48
14/08/2024	14:05:24.850	30		33.48
			30	33.48
			30	33.48
14/08/2024	14:01:27.254	15		33.46
			15	33.46
			15	33.46
14/08/2024	13:58:18.179	212		33.45
			212	33.45
			212	33.45
14/08/2024	13:57:32.043	350		33.44
			350	33.44
			350	33.44
14/08/2024	13:56:06.021	25		33.44
			25	33.44
			25	33.44
14/08/2024	13:53:48.663	225		33.43
			225	33.43
			225	33.43
14/08/2024	13:53:15.490	60		33.44
			60	33.44
			60	33.44
14/08/2024	13:52:48.755	150		33.41
			150	33.41
			150	33.41
14/08/2024	13:51:35.684	150		33.41
			150	33.41
			150	33.41
14/08/2024	13:49:02.427	30		33.41
			30	33.41
			30	33.41
14/08/2024	13:47:49.547	300		33.40
			300	33.40
			300	33.40
14/08/2024	13:46:34.785	22		33.39
			22	33.39
			22	33.39
14/08/2024	13:46:03.084	100		33.39
			100	33.39
			100	33.39
14/08/2024	13:40:05.920	73		33.39
			73	33.39
			73	33.39
14/08/2024	13:39:23.363	100		33.39
			100	33.39
			100	33.39
14/08/2024	13:32:47.606	89		33.41
			89	33.41
			89	33.41
14/08/2024	13:30:33.397	200		33.42
			200	33.42
			200	33.42
14/08/2024	13:27:08.689	100		33.40
			100	33.40
			100	33.40
14/08/2024	13:26:18.642	150		33.40
			150	33.40
			150	33.40
14/08/2024	13:25:52.884	100		33.40
			100	33.40
			100	33.40
14/08/2024	13:25:18.657	100		33.40
			100	33.40
			100	33.40
14/08/2024	13:24:13.003	600		33.39
			600	33.39
			600	33.39
14/08/2024	13:13:59.442	15		33.38
			15	33.38
			15	33.38
14/08/2024	13:13:53.954	30		33.39
			30	33.39
			30	33.39
14/08/2024	13:13:05.950	250		33.41
			250	33.41
			250	33.41
14/08/2024	13:12:32.195	433		33.40
			433	33.40
			433	33.40
14/08/2024	13:12:29.665	100		33.41
			100	33.41
			100	33.41
14/08/2024	13:11:19.572	30		33.41
			30	33.41
			30	33.41
14/08/2024	13:11:14.222	17		33.40
			17	33.40
			17	33.40
14/08/2024	13:10:53.598	5		33.40
			5	33.40
			5	33.40
14/08/2024	13:09:22.287	500		33.40
			500	33.40
			500	33.40
14/08/2024	13:08:46.257	23		33.40
			23	33.40
			23	33.40
14/08/2024	13:06:04.474	15		33.41
			15	33.41
			15	33.41
14/08/2024	13:05:51.636	20		33.43
			20	33.43
			20	33.43
14/08/2024	13:03:13.420	5		33.39
			5	33.39
			5	33.39
14/08/2024	13:01:00.481	95		33.44
			95	33.44
			95	33.44
14/08/2024	12:59:12.260	518		33.41
			518	33.41
			518	33.41
14/08/2024	12:56:52.994	59		33.43
			59	33.43
			59	33.43
14/08/2024	12:56:22.345	550		33.42
			550	33.42
			550	33.42
14/08/2024	12:51:26.776	5		33.42
			5	33.42
			5	33.42
14/08/2024	12:43:34.493	50		33.43
			50	33.43
			50	33.43
14/08/2024	12:43:10.574	10		33.42
			10	33.42
			10	33.42
14/08/2024	12:42:59.808	43		33.42
			43	33.42
			43	33.42
14/08/2024	12:41:49.816	600		33.43
			600	33.43
			600	33.43
14/08/2024	12:39:12.255	490		33.42
			490	33.42
			490	33.42
14/08/2024	12:38:18.000	30		33.43
			30	33.43
			30	33.43
14/08/2024	12:37:57.188	423		33.42
			423	33.42
			423	33.42
14/08/2024	12:37:28.225	80		33.42
			80	33.42
			80	33.42
14/08/2024	12:32:48.806	300		33.38
			300	33.38
			300	33.38
14/08/2024	12:19:04.203	100		33.37
			100	33.37
			100	33.37
14/08/2024	12:17:13.023	50		33.38
			50	33.38
			50	33.38
14/08/2024	12:16:55.922	50		33.38
			50	33.38
			50	33.38
14/08/2024	12:12:48.902	600		33.38
			600	33.38
			600	33.38
14/08/2024	12:12:42.437	200		33.38
			200	33.38
			200	33.38
14/08/2024	12:10:49.135	170		33.39
			170	33.39
			170	33.39
14/08/2024	12:08:41.170	30		33.41
			30	33.41
			30	33.41
14/08/2024	12:08:09.679	44		33.41
			44	33.41
			44	33.41
14/08/2024	12:07:37.399	472		33.40
			472	33.40
			472	33.40
14/08/2024	12:05:56.165	200		33.39
			200	33.39
			200	33.39
14/08/2024	12:02:38.162	300		33.38
			300	33.38
			300	33.38
14/08/2024	12:02:37.666	350		33.38
			350	33.38
			350	33.38
14/08/2024	12:02:36.033	350		33.38
			350	33.38
			350	33.38
14/08/2024	11:59:59.340	250		33.38
			250	33.38
			250	33.38
14/08/2024	11:59:25.492	7		33.37
			7	33.37
			7	33.37
14/08/2024	11:57:55.948	40		33.37
			40	33.37
			40	33.37
14/08/2024	11:57:30.914	100		33.38
			100	33.38
			100	33.38
14/08/2024	11:55:24.533	1		33.37
			1	33.37
			1	33.37
14/08/2024	11:55:01.803	100		33.37
			100	33.37
			100	33.37
14/08/2024	11:54:19.345	100		33.38
			100	33.38
			100	33.38
14/08/2024	11:54:08.507	74		33.38
			74	33.38
			74	33.38
14/08/2024	11:53:59.188	30		33.38
			30	33.38
			30	33.38
14/08/2024	11:52:53.342	41		33.37
			41	33.37
			41	33.37
14/08/2024	11:48:23.037	360		33.38
			360	33.38
			360	33.38
14/08/2024	11:46:38.286	350		33.38
			350	33.38
			350	33.38
14/08/2024	11:46:26.630	17		33.37
			17	33.37
			17	33.37
14/08/2024	11:44:21.699	150		33.39
			150	33.39
			150	33.39
14/08/2024	11:43:36.041	350		33.41
			350	33.41
			350	33.41
14/08/2024	11:41:06.286	100		33.43
			100	33.43
			100	33.43
14/08/2024	11:39:15.839	14		33.42
			14	33.42
			14	33.42
14/08/2024	11:36:14.663	350		33.43
			350	33.43
			350	33.43
14/08/2024	11:35:20.188	3		33.45
			3	33.45
			3	33.45
14/08/2024	11:33:50.233	62		33.43
			62	33.43
			62	33.43
14/08/2024	11:33:11.319	350		33.42
			350	33.42
			350	33.42
14/08/2024	11:32:55.286	27		33.41
			27	33.41
			27	33.41
14/08/2024	11:30:54.116	140		33.43
			140	33.43
			140	33.43
14/08/2024	11:25:27.274	100		33.42
			100	33.42
			100	33.42
14/08/2024	11:24:56.021	110		33.43
			110	33.43
			110	33.43
14/08/2024	11:24:23.102	10		33.44
			10	33.44
			10	33.44
14/08/2024	11:23:05.444	80		33.43
			80	33.43
			80	33.43
14/08/2024	11:21:25.020	50		33.45
			50	33.45
			50	33.45
14/08/2024	11:21:03.612	10		33.44
			10	33.44
			10	33.44
14/08/2024	11:21:02.267	46		33.43
			46	33.43
			46	33.43
14/08/2024	11:20:17.797	600		33.44
			600	33.44
			600	33.44
14/08/2024	11:19:34.279	17		33.43
			17	33.43
			17	33.43
14/08/2024	11:16:58.306	3		33.44
			3	33.44
			3	33.44
14/08/2024	11:09:34.661	10		33.47
			10	33.47
			10	33.47
14/08/2024	11:07:55.688	22		33.47
			22	33.47
			22	33.47
14/08/2024	11:07:31.489	571		33.46
			571	33.46
			571	33.46
14/08/2024	11:06:38.230	6		33.49
			6	33.49
			6	33.49
14/08/2024	11:02:42.176	250		33.51
			250	33.51
			250	33.51
14/08/2024	11:00:43.504	100		33.55
			100	33.55
			100	33.55
14/08/2024	10:59:09.418	394		33.53
			394	33.53
			394	33.53
14/08/2024	10:57:50.007	10		33.53
			10	33.53
			10	33.53
14/08/2024	10:55:49.426	437		33.54
			437	33.54
			437	33.54
14/08/2024	10:54:44.363	545		33.53
			545	33.53
			545	33.53
14/08/2024	10:53:59.475	26		33.54
			26	33.54
			26	33.54
14/08/2024	10:52:29.361	564		33.52
			564	33.52
			564	33.52
14/08/2024	10:50:57.238	25		33.52
			25	33.52
			25	33.52
14/08/2024	10:50:52.461	531		33.52
			531	33.52
			531	33.52
14/08/2024	10:49:54.154	30		33.51
			30	33.51
			30	33.51
14/08/2024	10:48:51.381	80		33.52
			80	33.52
			80	33.52
14/08/2024	10:46:47.704	120		33.55
			120	33.55
			120	33.55
14/08/2024	10:36:37.464	500		33.51
			500	33.51
			402	33.51
			98	33.51
14/08/2024	10:36:02.142	350		33.52
			350	33.52
			350	33.52
14/08/2024	10:32:53.041	30		33.54
			30	33.54
			30	33.54
14/08/2024	10:31:22.129	30		33.56
			30	33.56
			30	33.56
14/08/2024	10:31:01.983	50		33.54
			50	33.54
			50	33.54
14/08/2024	10:14:52.483	119		33.52
			119	33.52
			119	33.52
14/08/2024	10:12:02.642	100		33.50
			100	33.50
			100	33.50
14/08/2024	10:09:32.565	77		33.50
			77	33.50
			77	33.50
14/08/2024	10:09:26.552	150		33.50
			150	33.50
			150	33.50
14/08/2024	10:09:22.954	10		33.51
			10	33.51
			10	33.51
14/08/2024	10:08:42.404	125		33.55
			125	33.55
			125	33.55
14/08/2024	10:06:55.112	30		33.54
			30	33.54
			30	33.54
14/08/2024	10:06:00.563	30		33.51
			30	33.51
			30	33.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice