Tradegate Exchange

AIXTRON SE

840

617

8.854

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:14.500	600		8.854
			600	8.854
			600	8.854
04/04/2025	13:35:35.626	250		8.862
			250	8.862
			250	8.862
04/04/2025	13:35:10.025	250		8.824
			250	8.824
			250	8.824
04/04/2025	13:34:55.574	600		8.822
			600	8.822
			600	8.822
04/04/2025	13:34:36.987	20		8.826
			20	8.826
			20	8.826
04/04/2025	13:33:31.330	2 200		8.75
			30	8.75
			175	8.75
			1 310	8.75
			685	8.75
			2 200	8.75
04/04/2025	13:33:21.475	900		8.776
			900	8.776
			900	8.776
04/04/2025	13:33:21.409	900		8.776
			900	8.776
			900	8.776
04/04/2025	13:33:19.180	100		8.79
			100	8.79
			100	8.79
04/04/2025	13:33:15.542	330		8.786
			330	8.786
			330	8.786
04/04/2025	13:33:13.778	100		8.786
			100	8.786
			100	8.786
04/04/2025	13:31:35.142	9 100		8.752
			3 920	8.752
			9 100	8.752
			5 180	8.752
04/04/2025	13:31:16.466	900		8.77
			900	8.77
			900	8.77
04/04/2025	13:31:00.891	130		8.774
			130	8.774
			130	8.774
04/04/2025	13:30:20.775	45		8.77
			45	8.77
			45	8.77
04/04/2025	13:30:17.120	15		8.78
			15	8.78
			15	8.78
04/04/2025	13:29:41.477	180		8.79
			180	8.79
			180	8.79
04/04/2025	13:29:36.790	400		8.784
			400	8.784
			400	8.784
04/04/2025	13:29:25.048	90		8.772
			90	8.772
			90	8.772
04/04/2025	13:29:24.930	50		8.78
			50	8.78
			50	8.78
04/04/2025	13:28:58.307	100		8.792
			100	8.792
			100	8.792
04/04/2025	13:28:54.686	375		8.80
			120	8.80
			375	8.80
			55	8.80
			200	8.80
04/04/2025	13:28:33.578	945		8.80
			945	8.80
			900	8.80
			45	8.80
04/04/2025	13:28:18.563	900		8.80
			100	8.80
			900	8.80
			500	8.80
			300	8.80
04/04/2025	13:28:05.389	85		8.802
			85	8.802
			85	8.802
04/04/2025	13:27:50.353	200		8.818
			200	8.818
			200	8.818
04/04/2025	13:27:28.053	10		8.808
			10	8.808
			10	8.808
04/04/2025	13:27:01.610	900		8.84
			900	8.84
			900	8.84
04/04/2025	13:26:51.392	120		8.84
			120	8.84
			120	8.84
04/04/2025	13:26:51.265	200		8.842
			200	8.842
			200	8.842
04/04/2025	13:26:45.762	900		8.842
			900	8.842
			900	8.842
04/04/2025	13:26:33.279	900		8.842
			900	8.842
			900	8.842
04/04/2025	13:26:19.031	100		8.852
			100	8.852
			100	8.852
04/04/2025	13:25:57.926	100		8.866
			100	8.866
			100	8.866
04/04/2025	13:25:49.703	900		8.86
			900	8.86
			900	8.86
04/04/2025	13:25:41.357	190		8.85
			190	8.85
			90	8.85
			100	8.85
04/04/2025	13:25:34.742	530		8.862
			530	8.862
			280	8.862
			250	8.862
04/04/2025	13:25:00.840	300		8.878
			300	8.878
			300	8.878
04/04/2025	13:24:55.265	254		8.864
			230	8.864
			154	8.864
			24	8.864
			100	8.864
04/04/2025	13:23:09.618	1 000		8.88
			1 000	8.88
			1 000	8.88
04/04/2025	13:23:08.206	270		8.88
			270	8.88
			270	8.88
04/04/2025	13:23:04.368	46		8.892
			46	8.892
			46	8.892
04/04/2025	13:21:48.320	555		8.88
			555	8.88
			555	8.88
04/04/2025	13:21:32.413	35		8.892
			35	8.892
			35	8.892
04/04/2025	13:21:29.533	100		8.89
			100	8.89
			100	8.89
04/04/2025	13:21:06.435	500		8.90
			500	8.90
			500	8.90
04/04/2025	13:20:32.834	400		8.916
			400	8.916
			400	8.916
04/04/2025	13:19:57.079	40		8.93
			40	8.93
			40	8.93
04/04/2025	13:19:02.613	150		8.944
			150	8.944
			150	8.944
04/04/2025	13:18:34.552	65		8.94
			65	8.94
			65	8.94
04/04/2025	13:16:36.729	150		8.92
			150	8.92
			150	8.92
04/04/2025	13:15:54.092	50		8.926
			50	8.926
			50	8.926
04/04/2025	13:15:43.079	170		8.918
			170	8.918
			170	8.918
04/04/2025	13:14:02.691	50		8.898
			50	8.898
			50	8.898
04/04/2025	13:14:00.608	400		8.90
			200	8.90
			400	8.90
			200	8.90
04/04/2025	13:13:55.738	125		8.918
			125	8.918
			125	8.918
04/04/2025	13:13:32.044	150		8.924
			150	8.924
			150	8.924
04/04/2025	13:13:31.505	300		8.924
			300	8.924
			300	8.924
04/04/2025	13:13:21.901	50		8.922
			50	8.922
			50	8.922
04/04/2025	13:13:05.771	100		8.924
			100	8.924
			100	8.924
04/04/2025	13:12:33.779	50		8.934
			50	8.934
			50	8.934
04/04/2025	13:12:19.808	55		8.932
			55	8.932
			55	8.932
04/04/2025	13:11:25.324	30		8.918
			30	8.918
			30	8.918
04/04/2025	13:10:46.265	11		8.924
			11	8.924
			11	8.924
04/04/2025	13:10:43.461	300		8.924
			300	8.924
			300	8.924
04/04/2025	13:09:52.497	50		8.924
			50	8.924
			50	8.924
04/04/2025	13:09:32.641	40		8.924
			40	8.924
			40	8.924
04/04/2025	13:09:10.756	900		8.92
			900	8.92
			900	8.92
04/04/2025	13:09:09.903	100		8.92
			100	8.92
			100	8.92
04/04/2025	13:08:23.786	50		8.886
			50	8.886
			50	8.886
04/04/2025	13:08:22.953	110		8.886
			110	8.886
			110	8.886
04/04/2025	13:08:08.234	300		8.888
			300	8.888
			300	8.888
04/04/2025	13:07:57.135	260		8.884
			260	8.884
			160	8.884
			100	8.884
04/04/2025	13:07:48.663	900		8.884
			900	8.884
			900	8.884
04/04/2025	13:07:38.130	500		8.888
			500	8.888
			500	8.888
04/04/2025	13:07:08.543	600		8.892
			600	8.892
			600	8.892
04/04/2025	13:06:32.229	500		8.882
			500	8.882
			500	8.882
04/04/2025	13:06:23.729	100		8.892
			100	8.892
			100	8.892
04/04/2025	13:05:55.453	150		8.906
			150	8.906
			150	8.906
04/04/2025	13:05:53.714	110		8.922
			110	8.922
			110	8.922
04/04/2025	13:05:52.473	10		8.904
			10	8.904
			10	8.904
04/04/2025	13:04:51.142	2		8.898
			2	8.898
			2	8.898
04/04/2025	13:03:51.484	55		8.892
			55	8.892
			55	8.892
04/04/2025	13:03:41.580	300		8.886
			300	8.886
			300	8.886
04/04/2025	13:03:40.567	226		8.872
			226	8.872
			226	8.872
04/04/2025	13:02:27.585	263		8.85
			263	8.85
			263	8.85
04/04/2025	13:02:27.520	220		8.89
			60	8.89
			220	8.89
			160	8.89
04/04/2025	13:02:27.416	300		8.90
			200	8.90
			200	8.90
			100	8.90
			100	8.90
04/04/2025	13:00:31.303	135		8.802
			15	8.802
			135	8.802
			120	8.802
04/04/2025	12:59:55.994	100		8.864
			100	8.864
			100	8.864
04/04/2025	12:59:45.202	30		8.866
			30	8.866
			30	8.866
04/04/2025	12:59:25.871	200		8.878
			200	8.878
			200	8.878
04/04/2025	12:59:17.987	100		8.878
			100	8.878
			100	8.878
04/04/2025	12:59:10.002	500		8.878
			500	8.878
			500	8.878
04/04/2025	12:58:57.478	50		8.878
			50	8.878
			50	8.878
04/04/2025	12:58:47.465	110		8.888
			110	8.888
			110	8.888
04/04/2025	12:58:41.310	50		8.888
			50	8.888
			50	8.888
04/04/2025	12:58:23.448	350		8.898
			350	8.898
			350	8.898
04/04/2025	12:58:13.713	300		8.894
			300	8.894
			300	8.894
04/04/2025	12:57:53.765	200		8.90
			200	8.90
			200	8.90
04/04/2025	12:57:47.452	300		8.89
			300	8.89
			300	8.89
04/04/2025	12:57:43.620	300		8.904
			300	8.904
			300	8.904
04/04/2025	12:57:15.518	900		8.914
			900	8.914
			900	8.914
04/04/2025	12:57:14.566	10		8.906
			10	8.906
			10	8.906
04/04/2025	12:57:13.848	900		8.918
			900	8.918
			900	8.918
04/04/2025	12:57:09.473	200		8.908
			200	8.908
			200	8.908
04/04/2025	12:56:50.047	100		8.94
			100	8.94
			100	8.94
04/04/2025	12:56:33.292	100		8.94
			100	8.94
			100	8.94
04/04/2025	12:56:06.379	50		8.934
			50	8.934
			50	8.934
04/04/2025	12:55:40.398	40		8.88
			40	8.88
			40	8.88
04/04/2025	12:55:31.609	310		8.882
			310	8.882
			310	8.882
04/04/2025	12:55:20.033	900		8.894
			900	8.894
			900	8.894
04/04/2025	12:55:07.778	2		8.886
			2	8.886
			2	8.886
04/04/2025	12:55:06.796	80		8.886
			80	8.886
			80	8.886
04/04/2025	12:54:54.892	100		8.902
			100	8.902
			100	8.902
04/04/2025	12:54:24.182	200		8.90
			200	8.90
			200	8.90
04/04/2025	12:54:21.907	120		8.902
			120	8.902
			120	8.902
04/04/2025	12:54:01.325	300		8.874
			300	8.874
			300	8.874
04/04/2025	12:53:48.995	1 000		8.864
			140	8.864
			860	8.864
			1 000	8.864
04/04/2025	12:53:42.091	1 000		8.864
			1 000	8.864
			100	8.864
			900	8.864
04/04/2025	12:53:25.608	200		8.87
			200	8.87
			200	8.87
04/04/2025	12:53:08.978	250		8.88
			235	8.88
			15	8.88
			250	8.88
04/04/2025	12:53:08.930	820		8.88
			720	8.88
			820	8.88
			100	8.88
04/04/2025	12:52:51.952	290		8.886
			290	8.886
			290	8.886
04/04/2025	12:52:34.781	303		8.902
			303	8.902
			303	8.902
04/04/2025	12:52:24.898	100		8.90
			100	8.90
			100	8.90
04/04/2025	12:52:16.805	660		8.90
			300	8.90
			55	8.90
			660	8.90
			305	8.90
04/04/2025	12:52:14.183	275		8.90
			125	8.90
			150	8.90
			275	8.90
04/04/2025	12:51:01.307	900		8.90
			100	8.90
			900	8.90
			620	8.90
			120	8.90
			40	8.90
			20	8.90
04/04/2025	12:50:50.165	56		8.912
			56	8.912
			56	8.912
04/04/2025	12:50:17.102	70		8.914
			70	8.914
			70	8.914
04/04/2025	12:49:39.603	200		8.93
			200	8.93
			200	8.93
04/04/2025	12:49:15.145	94		8.946
			94	8.946
			94	8.946
04/04/2025	12:49:01.056	100		8.95
			100	8.95
			100	8.95
04/04/2025	12:48:42.904	130		8.956
			130	8.956
			130	8.956
04/04/2025	12:48:22.381	100		8.954
			100	8.954
			100	8.954
04/04/2025	12:48:20.531	269		8.954
			269	8.954
			269	8.954
04/04/2025	12:47:24.919	310		8.946
			310	8.946
			310	8.946
04/04/2025	12:46:47.185	560		8.954
			560	8.954
			560	8.954
04/04/2025	12:45:27.494	120		8.956
			120	8.956
			120	8.956
04/04/2025	12:44:55.528	900		8.968
			900	8.968
			900	8.968
04/04/2025	12:44:41.137	100		8.97
			100	8.97
			100	8.97
04/04/2025	12:44:31.543	200		8.978
			200	8.978
			200	8.978
04/04/2025	12:44:23.133	900		8.98
			900	8.98
			900	8.98
04/04/2025	12:44:17.066	900		8.982
			900	8.982
			900	8.982
04/04/2025	12:44:13.375	900		8.982
			900	8.982
			900	8.982
04/04/2025	12:44:05.015	100		8.996
			100	8.996
			100	8.996
04/04/2025	12:44:03.311	420		8.986
			420	8.986
			420	8.986
04/04/2025	12:44:02.226	400		8.996
			400	8.996
			400	8.996
04/04/2025	12:44:00.607	200		8.986
			200	8.986
			200	8.986
04/04/2025	12:43:54.820	100		9.004
			100	9.004
			100	9.004
04/04/2025	12:43:44.892	500		8.996
			500	8.996
			500	8.996
04/04/2025	12:43:20.175	45		9.01
			45	9.01
			45	9.01
04/04/2025	12:42:44.317	200		8.992
			200	8.992
			200	8.992
04/04/2025	12:42:29.904	10 100		9.02
			4 920	9.02
			10 100	9.02
			5 180	9.02
04/04/2025	12:42:22.644	900		9.008
			900	9.008
			900	9.008
04/04/2025	12:42:22.384	90		9.008
			90	9.008
			90	9.008
04/04/2025	12:41:33.504	88		9.00
			88	9.00
			88	9.00
04/04/2025	12:41:31.576	120		9.004
			120	9.004
			120	9.004
04/04/2025	12:41:06.711	40		9.016
			40	9.016
			40	9.016
04/04/2025	12:40:34.925	50		9.014
			50	9.014
			50	9.014
04/04/2025	12:38:39.648	100		8.97
			100	8.97
			100	8.97
04/04/2025	12:38:02.393	100		8.958
			100	8.958
			100	8.958
04/04/2025	12:37:44.020	78		8.96
			78	8.96
			78	8.96
04/04/2025	12:37:42.679	80		8.96
			80	8.96
			80	8.96
04/04/2025	12:37:42.219	200		8.96
			200	8.96
			200	8.96
04/04/2025	12:37:06.704	700		8.952
			700	8.952
			100	8.952
			600	8.952
04/04/2025	12:36:47.259	900		8.946
			900	8.946
			900	8.946
04/04/2025	12:36:39.539	210		8.95
			10	8.95
			210	8.95
			200	8.95
04/04/2025	12:36:27.354	350		8.96
			350	8.96
			350	8.96
04/04/2025	12:36:19.526	200		8.96
			200	8.96
			200	8.96
04/04/2025	12:35:39.804	300		8.99
			300	8.99
			300	8.99
04/04/2025	12:34:46.811	110		8.982
			110	8.982
			110	8.982
04/04/2025	12:34:41.436	1 100		8.986
			1 100	8.986
			1 100	8.986
04/04/2025	12:34:40.349	220		8.996
			220	8.996
			220	8.996
04/04/2025	12:34:02.218	200		8.982
			200	8.982
			200	8.982
04/04/2025	12:33:58.114	500		8.988
			500	8.988
			500	8.988
04/04/2025	12:33:26.601	35		8.998
			35	8.998
			35	8.998
04/04/2025	12:32:47.852	40		9.01
			40	9.01
			40	9.01
04/04/2025	12:32:27.192	100		9.024
			100	9.024
			100	9.024
04/04/2025	12:32:03.161	35		9.016
			35	9.016
			35	9.016
04/04/2025	12:31:21.825	200		9.012
			100	9.012
			200	9.012
			100	9.012
04/04/2025	12:31:08.615	70		9.00
			70	9.00
			70	9.00
04/04/2025	12:30:46.186	100		8.996
			100	8.996
			100	8.996
04/04/2025	12:30:37.532	250		8.982
			250	8.982
			250	8.982
04/04/2025	12:30:18.212	300		8.978
			300	8.978
			300	8.978
04/04/2025	12:30:03.095	333		8.998
			333	8.998
			333	8.998
04/04/2025	12:29:50.448	100		8.978
			100	8.978
			100	8.978
04/04/2025	12:29:46.876	900		8.978
			900	8.978
			900	8.978
04/04/2025	12:29:33.688	200		8.978
			50	8.978
			120	8.978
			30	8.978
			200	8.978
04/04/2025	12:29:25.527	10		8.99
			10	8.99
			10	8.99
04/04/2025	12:28:54.000	200		8.996
			200	8.996
			200	8.996
04/04/2025	12:28:43.347	250		9.02
			250	9.02
			250	9.02
04/04/2025	12:27:30.604	100		9.024
			100	9.024
			100	9.024
04/04/2025	12:27:19.776	540		9.016
			540	9.016
			540	9.016
04/04/2025	12:27:13.465	175		9.008
			175	9.008
			175	9.008
04/04/2025	12:26:53.034	20		9.014
			20	9.014
			20	9.014
04/04/2025	12:26:43.941	220		9.004
			220	9.004
			220	9.004
04/04/2025	12:26:34.012	500		8.99
			500	8.99
			500	8.99
04/04/2025	12:26:28.727	620		8.99
			120	8.99
			620	8.99
			500	8.99
04/04/2025	12:26:27.453	655		9.00
			50	9.00
			15	9.00
			150	9.00
			200	9.00
			655	9.00
			50	9.00
			160	9.00
			30	9.00
04/04/2025	12:26:26.140	900		9.00
			800	9.00
			100	9.00
			900	9.00
04/04/2025	12:26:17.589	100		9.002
			100	9.002
			100	9.002
04/04/2025	12:26:14.747	250		9.01
			250	9.01
			250	9.01
04/04/2025	12:26:00.762	120		9.008
			120	9.008
			120	9.008
04/04/2025	12:25:52.660	237		9.00
			30	9.00
			92	9.00
			30	9.00
			112	9.00
			55	9.00
			20	9.00
			25	9.00
			100	9.00
			10	9.00
04/04/2025	12:25:49.754	900		9.00
			300	9.00
			170	9.00
			40	9.00
			10	9.00
			370	9.00
			10	9.00
			900	9.00
04/04/2025	12:25:29.096	300		9.028
			300	9.028
			220	9.028
			80	9.028
04/04/2025	12:24:35.665	100		9.038
			93	9.038
			7	9.038
			100	9.038
04/04/2025	12:24:12.655	900		9.046
			900	9.046
			900	9.046
04/04/2025	12:24:04.252	200		9.008
			200	9.008
			200	9.008
04/04/2025	12:23:34.428	900		9.002
			900	9.002
			900	9.002
04/04/2025	12:23:31.595	150		9.008
			150	9.008
			150	9.008
04/04/2025	12:23:15.768	60		9.01
			60	9.01
			60	9.01
04/04/2025	12:22:47.930	50		9.016
			50	9.016
			50	9.016
04/04/2025	12:22:43.117	220		9.02
			220	9.02
			220	9.02
04/04/2025	12:22:41.946	1		9.022
			1	9.022
			1	9.022
04/04/2025	12:22:32.775	100		9.036
			100	9.036
			100	9.036
04/04/2025	12:22:26.108	765		9.038
			120	9.038
			45	9.038
			30	9.038
			25	9.038
			150	9.038
			765	9.038
			300	9.038
			95	9.038
04/04/2025	12:22:21.762	1 960		9.038
			50	9.038
			100	9.038
			450	9.038
			1 000	9.038
			900	9.038
			1	9.038
			57	9.038
			440	9.038
			100	9.038
			200	9.038
			100	9.038
			200	9.038
			59	9.038
			40	9.038
			190	9.038
			33	9.038
04/04/2025	12:19:30.734	900		9.146
			900	9.146
			900	9.146
04/04/2025	12:18:56.370	130		9.132
			130	9.132
			130	9.132
04/04/2025	12:18:48.881	400		9.122
			120	9.122
			400	9.122
			280	9.122
04/04/2025	12:18:46.256	400		9.124
			400	9.124
			400	9.124
04/04/2025	12:18:28.728	100		9.126
			100	9.126
			100	9.126
04/04/2025	12:17:47.026	350		9.13
			350	9.13
			100	9.13
			250	9.13
04/04/2025	12:17:37.906	700		9.14
			700	9.14
			700	9.14
04/04/2025	12:17:31.478	900		9.142
			900	9.142
			600	9.142
			300	9.142
04/04/2025	12:17:29.733	500		9.144
			500	9.144
			500	9.144
04/04/2025	12:17:17.883	50		9.146
			50	9.146
			50	9.146
04/04/2025	12:17:14.271	200		9.15
			200	9.15
			200	9.15
04/04/2025	12:16:41.150	350		9.16
			350	9.16
			350	9.16
04/04/2025	12:16:29.668	60		9.164
			60	9.164
			60	9.164
04/04/2025	12:16:13.158	120		9.17
			120	9.17
			120	9.17
04/04/2025	12:15:36.625	360		9.178
			360	9.178
			360	9.178
04/04/2025	12:14:55.223	500		9.19
			500	9.19
			500	9.19
04/04/2025	12:14:54.919	417		9.19
			417	9.19
			417	9.19
04/04/2025	12:14:42.205	3		9.192
			3	9.192
			3	9.192
04/04/2025	12:14:35.110	300		9.17
			300	9.17
			300	9.17
04/04/2025	12:14:21.463	200		9.20
			200	9.20
			200	9.20
04/04/2025	12:14:21.421	100		9.21
			100	9.21
			100	9.21
04/04/2025	12:14:21.357	95		9.288
			55	9.288
			40	9.288
			95	9.288
04/04/2025	12:14:21.276	30		9.142
			30	9.142
			30	9.142
04/04/2025	12:12:03.567	100		9.144
			100	9.144
			100	9.144
04/04/2025	12:12:03.551	100		9.144
			100	9.144
			100	9.144
04/04/2025	12:11:11.609	43		9.288
			43	9.288
			43	9.288
04/04/2025	12:09:50.297	200		9.18
			200	9.18
			200	9.18
04/04/2025	12:09:34.364	100		9.188
			100	9.188
			100	9.188
04/04/2025	12:08:38.724	700		9.19
			680	9.19
			20	9.19
			700	9.19
04/04/2025	12:08:38.632	890		9.20
			160	9.20
			890	9.20
			180	9.20
			250	9.20
			200	9.20
			100	9.20
04/04/2025	12:07:54.679	800		9.218
			800	9.218
			800	9.218
04/04/2025	12:07:44.279	4 756		9.24
			1 000	9.24
			1 000	9.24
			200	9.24
			1 000	9.24
			300	9.24
			30	9.24
			1 000	9.24
			26	9.24
			500	9.24
			1 256	9.24
			3 000	9.24
			200	9.24
04/04/2025	12:06:27.724	900		9.25
			250	9.25
			100	9.25
			300	9.25
			50	9.25
			200	9.25
			900	9.25
04/04/2025	12:06:20.686	44		9.252
			44	9.252
			44	9.252
04/04/2025	12:06:20.653	956		9.252
			956	9.252
			956	9.252
04/04/2025	12:06:20.104	320		9.258
			320	9.258
			320	9.258
04/04/2025	12:06:14.923	500		9.266
			500	9.266
			500	9.266
04/04/2025	12:05:57.912	100		9.274
			100	9.274
			100	9.274
04/04/2025	12:04:57.262	100		9.302
			100	9.302
			100	9.302
04/04/2025	12:04:50.417	900		9.302
			900	9.302
			900	9.302
04/04/2025	12:04:39.647	200		9.29
			200	9.29
			200	9.29
04/04/2025	12:04:02.611	500		9.292
			500	9.292
			500	9.292
04/04/2025	12:03:56.745	200		9.304
			200	9.304
			200	9.304
04/04/2025	12:03:44.476	900		9.302
			900	9.302
			900	9.302
04/04/2025	12:03:11.264	200		9.298
			200	9.298
			200	9.298
04/04/2025	12:03:07.969	90		9.308
			90	9.308
			90	9.308
04/04/2025	12:00:59.734	1 100		9.306
			1 100	9.306
			1 100	9.306
04/04/2025	12:00:25.822	101		9.30
			101	9.30
			101	9.30
04/04/2025	11:58:20.311	150		9.284
			150	9.284
			150	9.284
04/04/2025	11:58:13.908	480		9.274
			480	9.274
			480	9.274
04/04/2025	11:58:13.757	1 100		9.274
			200	9.274
			900	9.274
			1 100	9.274
04/04/2025	11:57:25.502	900		9.276
			900	9.276
			900	9.276
04/04/2025	11:55:50.890	107		9.282
			107	9.282
			7	9.282
			100	9.282
04/04/2025	11:55:10.439	900		9.268
			900	9.268
			900	9.268
04/04/2025	11:54:00.493	4		9.282
			4	9.282
			4	9.282
04/04/2025	11:53:18.633	452		9.29
			100	9.29
			2	9.29
			350	9.29
			452	9.29
04/04/2025	11:52:45.144	900		9.29
			900	9.29
			900	9.29
04/04/2025	11:52:07.761	100		9.292
			100	9.292
			100	9.292
04/04/2025	11:52:00.539	900		9.292
			900	9.292
			900	9.292
04/04/2025	11:50:32.210	900		9.302
			900	9.302
			900	9.302
04/04/2025	11:50:22.523	100		9.298
			100	9.298
			100	9.298
04/04/2025	11:50:03.084	900		9.296
			900	9.296
			900	9.296
04/04/2025	11:49:30.038	100		9.292
			100	9.292
			100	9.292
04/04/2025	11:48:57.022	100		9.308
			100	9.308
			100	9.308
04/04/2025	11:48:36.189	900		9.308
			900	9.308
			900	9.308
04/04/2025	11:47:27.389	400		9.298
			400	9.298
			400	9.298
04/04/2025	11:47:27.205	900		9.298
			900	9.298
			900	9.298
04/04/2025	11:47:11.494	900		9.296
			900	9.296
			900	9.296
04/04/2025	11:46:49.055	900		9.296
			900	9.296
			900	9.296
04/04/2025	11:45:26.672	900		9.296
			900	9.296
			900	9.296
04/04/2025	11:45:02.185	100		9.32
			100	9.32
			100	9.32
04/04/2025	11:44:55.865	100		9.322
			100	9.322
			100	9.322
04/04/2025	11:43:13.267	300		9.334
			300	9.334
			300	9.334
04/04/2025	11:41:08.178	750		9.33
			750	9.33
			750	9.33
04/04/2025	11:41:08.139	777		9.33
			777	9.33
			777	9.33
04/04/2025	11:40:45.480	900		9.332
			900	9.332
			900	9.332
04/04/2025	11:38:02.551	250		9.346
			250	9.346
			250	9.346
04/04/2025	11:35:09.744	150		9.336
			150	9.336
			150	9.336
04/04/2025	11:33:45.191	560		9.35
			560	9.35
			560	9.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.50
Ask: 1 291.50
Volume: 107 736
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice